Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

24.47

+0.94(+3.99%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7623.5323.5324.8323.4614.38M
October 16, 202525.0424.7624.7625.3824.7610.86M
October 15, 202525.325.4925.4925.8724.319.46M
October 14, 202525.4525.2925.2926.624.7423.28M
October 13, 202524.825.4125.4125.6724.7717.67M
October 10, 202526.8926.6626.6627.4326.6513.19M
October 09, 202526.8926.9526.9527.2526.2114.98M
September 30, 202527.3326.9826.9827.7526.8817.11M
September 29, 202526.427.0927.0927.2226.3516.24M
September 26, 202527.7526.2726.2727.7526.2622.08M
September 25, 202528.3928.052828.852818.87M
September 24, 20252828.328.2528.527.1622.36M
September 23, 202528.9928.2828.2329.227.7124.64M
September 22, 202528.329.1729.1229.1928.126.7M
September 19, 20253028.528.453028.1141.49M
September 18, 202530.230.8830.833229.663.11M
September 17, 202529.930.230.231.8329.757.13M
September 16, 202529.129.8829.8830.082953.15M
September 15, 202527.829.2329.2330.3127.7251.2M
September 12, 202528.85282829.2627.937.2M
September 11, 202528.1328.8128.8129.1727.6737.13M
September 10, 202528.228.5128.5129.3928.0836.04M
September 09, 20253028.7928.793028.550.74M
September 08, 202529.2730.6730.6731.1429.0167.51M
September 05, 202527.1429.4629.4630.22770.67M
September 04, 202528.8327.9727.9729.8926.3580.39M
September 03, 202530.8829.2829.2831.4928.8995.86M
September 02, 202526.6529292925.9563.87M
September 01, 202526.4326.3626.3627.325.954.94M
August 29, 202524.4225.6525.6526.124.3560.59M
August 28, 202524.0824.2224.2224.4723.1231.72M
August 27, 202524.924.324.325.7124.340.11M
August 26, 20252524.5224.5225.0724.524.16M
August 25, 202524.77252525.3424.7332.12M
August 22, 202524.8124.8324.8325.2524.626.76M
August 21, 202525.624.8324.8325.824.7633.17M
August 20, 202525.9925.8225.8226.1825.3744.93M
August 19, 202525.0726.626.627.824.3391M
August 18, 202525.5425.4425.4426.4725.38106.52M
August 15, 202521.8124.0624.0624.0621.7652.13M
August 14, 202522.4321.8721.8722.4421.7119.47M
August 13, 202522.1422.4222.4222.821.9525.7M
August 12, 202522.2222.0322.0322.2421.8114.97M
August 11, 202522.3122.2222.2222.722.1316.5M
August 08, 202522.6822.1722.1722.7422.1616.29M
August 07, 20252322.6522.6523.1422.423.62M
August 06, 202522.0523.0123.0123.4921.9540.55M
August 05, 202522.222.1622.1622.7522.0118.95M
August 04, 202521.1622.2822.2822.42123.05M
August 01, 202521.4121.2521.2521.5621.169.68M
July 31, 202521.5321.4921.4921.9421.3812.98M
July 30, 202522.121.6321.6322.1221.4516.29M
July 29, 202522.6122.1922.1922.612216.85M
July 28, 202522.5822.6322.6322.9222.4514.68M
July 25, 202522.622.6222.622322.1723.8M
July 24, 202522.4222.7422.7423.2322.423.5M
July 23, 202522.4422.322.322.8122.2221.68M
July 22, 202523.722.6722.6723.8722.6142.33M
July 21, 202523.1423.6523.6523.8922.847.52M
July 18, 202523.0122.8222.8223.0322.4930.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved