Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

27.27

+1.83(+7.19%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.5425.4425.4426.4725.38106.52M
August 15, 202521.8124.0624.0624.0621.7652.13M
August 14, 202522.4321.8721.8722.4421.7119.47M
August 13, 202522.1422.4222.4222.821.9525.7M
August 12, 202522.2222.0322.0322.2421.8114.97M
August 11, 202522.3122.2222.2222.722.1316.5M
August 08, 202522.6822.1722.1722.7422.1616.29M
August 07, 20252322.6522.6523.1422.423.62M
August 06, 202522.0523.0123.0123.4921.9540.55M
August 05, 202522.222.1622.1622.7522.0118.95M
August 04, 202521.1622.2822.2822.42123.05M
August 01, 202521.4121.2521.2521.5621.169.68M
July 31, 202521.5321.4921.4921.9421.3812.98M
July 30, 202522.121.6321.6322.1221.4516.29M
July 29, 202522.6122.1922.1922.612216.85M
July 28, 202522.5822.6322.6322.9222.4514.68M
July 25, 202522.622.6222.622322.1723.8M
July 24, 202522.4222.7422.7423.2322.423.5M
July 23, 202522.4422.322.322.8122.2221.68M
July 22, 202523.722.6722.6723.8722.6142.33M
July 21, 202523.1423.6523.6523.8922.847.52M
July 18, 202523.0122.8222.8223.0322.4930.31M
July 17, 202522.3622.9622.9623.522.351.47M
July 16, 202521.222.5822.582320.859.59M
July 15, 202521.520.9920.9921.6520.8625.37M
July 14, 202520.7421.5921.5921.820.737.86M
July 11, 202520.6120.9520.9521.1720.0536.35M
July 10, 202521.4420.7220.7221.5520.754.92M
July 09, 202522.8422.3322.3323.322.373.85M
July 08, 202521.0121.1821.1821.3320.8315.56M
July 07, 202521.321.0121.0121.320.8912.94M
July 04, 202521.5221.2521.2521.5521.1613.54M
July 03, 202521.721.5721.5722.2521.321.93M
July 02, 202523.1721.9521.9523.1721.8725.95M
July 01, 20252423.1823.1824.0522.7432.02M
June 30, 202523.3824.1524.1524.3923.0238.64M
June 27, 202522.7923.3823.3823.6322.3328.54M
June 26, 202523.222.9722.9723.8922.8837.91M
June 25, 202523.323.0923.0923.4822.6850.8M
June 24, 202520.9122.7822.7822.7820.6830.09M
June 23, 202520.6420.7120.7120.9420.3914M
June 20, 20252120.820.821.3920.5720.9M
June 19, 202521.7821.1721.1322.5721.1329.29M
June 18, 202521.9221.7921.752221.1219.08M
June 17, 202522.421.9321.9322.621.7913.52M
June 16, 20252222.622.622.6121.9512.03M
June 13, 202522.622.2722.2722.6921.9711.97M
June 12, 202522.9422.6222.6223.0522.5814.1M
June 11, 202522.922.9822.9823.3822.6519.36M
June 10, 202522.9722.9322.9323.1822.220.23M
June 09, 202522.9822.922.923.6222.8318.49M
June 06, 202523.5922.8622.8623.5922.7819.83M
June 05, 202523.223.6523.6524.123.0824.72M
June 04, 202523.823.3523.3523.823.2318.28M
June 03, 202523.323.6223.6224.0823.316.65M
May 30, 202524.823.7123.7124.9223.4332.11M
May 29, 202526.425.0725.0727.324.8345.89M
May 28, 202525.0226.126.126.682536.96M
May 27, 202524.725.6325.6325.8923.6338.27M
May 26, 202525.7724.8824.8825.824.5831.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved