Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

20.13

+0.28(+1.41%)

Updated at June 02 03:00PM

Currency In CNY

600592.SS Historical Return

If you invested ¥1000 in Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) 10 years ago, it would be worth ¥2,185.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.28, while ¥1000 invested 1 year ago would be worth ¥855.14. This corresponds to total returns of 118.57%, 103.13%, -14.49%, respectively, with annualized returns of 8.13%, 15.22%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600592.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.86	20.13	20.13	20.2	19.53	9.18M
June 01, 2026	20.18	19.85	19.85	20.2	19.39	10.01M
May 29, 2026	21.04	20.17	20.17	21.1	20.17	15.3M
May 28, 2026	20.83	21.23	21.23	21.38	20.5	18.56M
May 27, 2026	21.55	21.18	21.18	21.55	20.81	23.78M
May 26, 2026	21.23	21.98	21.98	22	20.96	45.51M
May 25, 2026	20.1	21.26	21.26	21.26	20.1	24.74M
May 22, 2026	19.31	19.33	19.33	19.49	19	8.5M
May 21, 2026	19.35	19.31	19.31	20.18	19.24	14.13M
May 20, 2026	19.97	19.24	19.24	20	19.13	11.12M
May 19, 2026	19.84	20.08	20.08	20.2	19.81	9.73M
May 18, 2026	20	19.79	19.79	20.08	19.59	11.16M
May 15, 2026	18.99	19.94	19.94	20.58	18.98	21.08M
May 14, 2026	19.75	19	19	19.79	19	9.14M
May 13, 2026	19.72	19.67	19.67	19.9	19.59	7.85M
May 12, 2026	20.02	19.86	19.86	20.49	19.84	9.3M
May 11, 2026	20.66	20.17	20.17	20.68	20.12	12.46M
May 08, 2026	20	20.61	20.61	20.96	19.63	19.57M
May 07, 2026	19.36	19.9	19.9	20.1	19.29	8.94M
May 06, 2026	19.08	19.35	19.35	19.54	19.08	7.02M
April 30, 2026	18.72	19.09	19.09	19.55	18.62	8.35M
April 29, 2026	18.55	18.72	18.72	18.8	18.45	5.43M
April 28, 2026	19.17	18.55	18.55	19.17	18.38	7.29M
April 27, 2026	19.41	19.16	19.16	19.42	18.25	11.68M
April 24, 2026	19.73	19.6	19.6	19.81	19.52	4.57M
April 23, 2026	20.14	19.82	19.82	20.22	19.67	6.7M
April 22, 2026	20.08	20.13	20.13	20.2	19.93	5.57M
April 21, 2026	20.5	20.21	20.21	20.5	20.05	6.79M
April 20, 2026	20.3	20.5	20.5	20.56	20.1	7.24M
April 17, 2026	20.17	20.24	20.24	20.36	19.94	5.69M
April 16, 2026	20.09	20.12	20.12	20.38	19.98	5.61M
April 15, 2026	20.48	20.09	20.09	20.52	20.06	5.44M
April 14, 2026	20.18	20.4	20.4	20.41	20.11	6.32M
April 13, 2026	19.93	20.17	20.17	20.25	19.84	4.93M
April 10, 2026	19.87	19.99	19.99	20.29	19.87	5.55M
April 09, 2026	19.9	19.77	19.77	19.9	19.66	4.42M
April 08, 2026	19.37	20.11	20.11	20.14	19.37	7.94M
April 07, 2026	19.07	19.14	19.14	19.3	19	3.59M
April 03, 2026	19.65	19.07	19.07	19.78	19.06	4.4M
April 02, 2026	19.9	19.65	19.65	20.06	19.54	4.54M
April 01, 2026	20.3	20.01	20.01	20.39	19.86	6.53M
March 31, 2026	19.9	20.01	20.01	20.49	19.8	8.56M
March 30, 2026	19.35	19.9	19.9	19.97	19.3	4.59M
March 27, 2026	19.22	19.65	19.65	19.73	19.2	3.72M
March 26, 2026	20.14	19.55	19.55	20.25	19.46	6.13M
March 25, 2026	19.55	20.14	20.14	20.15	19.55	6.27M
March 24, 2026	19.48	19.55	19.55	19.56	19.06	6.22M
March 23, 2026	19.61	19.12	19.12	20.23	19.03	10.27M
March 20, 2026	20.96	20.08	20.08	21	20.07	8.33M
March 19, 2026	21.26	20.88	20.88	21.33	20.78	6.81M
March 18, 2026	21.87	21.59	21.59	21.96	21.2	7.03M
March 17, 2026	22.15	21.8	21.8	22.25	21.77	4.13M
March 16, 2026	21.87	22.1	22.1	22.1	21.72	4.56M
March 13, 2026	22.05	21.87	21.87	22.22	21.8	4.99M
March 12, 2026	22.48	22.17	22.17	22.6	22.08	5.29M
March 11, 2026	22.77	22.51	22.51	22.94	22.45	5.65M
March 10, 2026	22.35	22.75	22.77	22.85	22.35	4.23M
March 09, 2026	22.1	22.19	22.19	22.28	21.76	6.91M
March 06, 2026	22.23	22.54	22.54	22.9	22.1	5.22M
March 05, 2026	22.33	22.35	22.35	22.58	22.15	6.54M