Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

Currency In CNY

600592.SS Historical Return

If you invested ¥1000 in Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) 10 years ago, it would be worth ¥1,442.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.12, while ¥1000 invested 1 year ago would be worth ¥561.92. This corresponds to total returns of 44.2%, 37.51%, -43.81%, respectively, with annualized returns of 3.73%, 6.58%, -43.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600592.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.74	13.93	13.93	14.01	13.62	4.3M
August 20, 2026	14.01	13.81	13.81	14.03	13.71	4.97M
August 19, 2026	15	13.74	13.74	15.03	13.68	11.8M
August 18, 2026	14.81	15.07	15.07	15.12	14.69	10.24M
August 17, 2026	14.63	14.81	14.81	14.81	14.45	5.57M
August 14, 2026	14.65	14.6	14.6	14.77	14.41	4.94M
August 13, 2026	14.8	14.62	14.62	15.04	14.62	6.49M
August 12, 2026	14.71	14.8	14.8	14.86	14.62	4.39M
August 11, 2026	14.7	14.7	14.7	14.84	14.45	6.05M
August 10, 2026	14.56	14.75	14.75	14.81	14.28	7.16M
August 07, 2026	14.5	14.55	14.55	14.56	14.23	7.08M
August 06, 2026	14.56	14.54	14.54	14.82	14.34	8.38M
August 05, 2026	14.4	14.57	14.57	14.63	14.33	7.72M
August 04, 2026	14.48	14.4	14.4	14.53	14.16	8.14M
August 03, 2026	13.78	14.42	14.42	14.46	13.7	11.06M
July 31, 2026	13.5	13.72	13.72	13.85	13.3	9.39M
July 30, 2026	13.31	13.21	13.21	13.66	13.18	7.14M
July 29, 2026	13.25	13.44	13.44	13.53	13.12	7M
July 28, 2026	13.05	13.14	13.14	13.31	13.01	5.25M
July 27, 2026	12.75	13.11	13.11	13.18	12.69	6.83M
July 24, 2026	13	12.76	12.76	13.15	12.75	5.12M
July 23, 2026	12.71	13.17	13.17	13.2	12.71	6.76M
July 22, 2026	13	12.79	12.79	13.02	12.7	6.38M
July 21, 2026	12.91	13.05	13.05	13.05	12.34	9.95M
July 20, 2026	13.22	12.84	12.84	13.37	12.58	9.51M
July 17, 2026	13.66	13.18	13.18	13.83	13.03	8.74M
July 16, 2026	13.4	13.66	13.66	13.85	13.22	8.19M
July 15, 2026	13.24	13.45	13.45	13.74	13.06	8.17M
July 14, 2026	13.45	13.24	13.24	13.45	12.94	10.34M
July 13, 2026	14.76	13.47	13.47	14.76	13.45	15.31M
July 10, 2026	13.94	14.55	14.55	14.98	13.73	24.71M
July 09, 2026	13.83	13.62	13.62	13.93	13.18	9.76M
July 08, 2026	14.6	13.79	13.79	14.62	13.78	10.57M
July 07, 2026	15.08	14.46	14.46	15.92	14.43	16.04M
July 06, 2026	16.11	15.08	15.08	16.2	15.03	20.35M
July 03, 2026	14.73	16.12	16.12	16.12	14.65	22.53M
July 02, 2026	14.4	14.65	14.65	15.3	14.33	15.25M
July 01, 2026	14.22	14.48	14.48	14.74	14.16	9.42M
June 30, 2026	13.69	14.16	14.16	14.33	13.58	10.14M
June 29, 2026	13.75	13.7	13.7	13.95	13.32	8.17M
June 26, 2026	14.14	13.71	13.71	14.22	13.71	9.06M
June 25, 2026	14.64	14.15	14.15	14.64	13.88	11.8M
June 24, 2026	14.58	14.5	14.5	14.69	13.92	12.21M
June 23, 2026	14.47	14.75	14.75	15.12	14.2	12.88M
June 22, 2026	15.15	14.49	14.49	15.26	13.85	20.71M
June 18, 2026	15.29	15.39	15.39	15.46	15.04	6.37M
June 17, 2026	15.83	15.38	15.38	15.83	15.32	10.76M
June 16, 2026	15.67	16.05	16.05	16.13	15.02	15.63M
June 15, 2026	15.6	15.67	15.67	15.75	15.44	11.75M
June 12, 2026	16.64	15.56	15.56	16.68	15.39	20.35M
June 11, 2026	17.74	16.41	16.41	17.74	16.41	13.37M
June 10, 2026	20.05	18.23	18.23	20.08	18.23	19.08M
June 09, 2026	20.52	20.26	20.26	20.58	20.03	8.58M
June 08, 2026	19.9	20.33	20.33	20.68	19.88	10.99M
June 05, 2026	20.49	20.71	20.71	20.88	19.7	16.44M
June 04, 2026	20.17	20.44	20.44	20.67	20.02	9.73M
June 03, 2026	19.9	20.35	20.35	20.77	19.69	13.12M
June 02, 2026	19.86	20.13	20.13	20.2	19.53	9.18M
June 01, 2026	20.18	19.85	19.85	20.2	19.39	10.01M
May 29, 2026	21.04	20.17	20.17	21.1	20.17	15.3M