Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) SHH

Currency In CNY

600592.SS Historical Return

If you invested ¥1000 in Fujian Longxi Bearing (Group) Co., Ltd (600592.SS) 10 years ago, it would be worth ¥1,363.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.55, while ¥1000 invested 1 year ago would be worth ¥628.01. This corresponds to total returns of 36.35%, 48.95%, -37.2%, respectively, with annualized returns of 3.15%, 8.29%, -37.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600592.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.94	14.55	14.55	14.98	13.73	24.71M
July 09, 2026	13.83	13.62	13.62	13.93	13.18	9.76M
July 08, 2026	14.6	13.79	13.79	14.62	13.78	10.57M
July 07, 2026	15.08	14.46	14.46	15.92	14.43	16.04M
July 06, 2026	16.11	15.08	15.08	16.2	15.03	20.35M
July 03, 2026	14.73	16.12	16.12	16.12	14.65	22.53M
July 02, 2026	14.4	14.65	14.65	15.3	14.33	15.25M
July 01, 2026	14.22	14.48	14.48	14.74	14.16	9.42M
June 30, 2026	13.69	14.16	14.16	14.33	13.58	10.14M
June 29, 2026	13.75	13.7	13.7	13.95	13.32	8.17M
June 26, 2026	14.14	13.71	13.71	14.22	13.71	9.06M
June 25, 2026	14.64	14.15	14.15	14.64	13.88	11.8M
June 24, 2026	14.58	14.5	14.5	14.69	13.92	12.21M
June 23, 2026	14.47	14.75	14.75	15.12	14.2	12.88M
June 22, 2026	15.15	14.49	14.49	15.26	13.85	20.71M
June 18, 2026	15.29	15.39	15.39	15.46	15.04	6.37M
June 17, 2026	15.83	15.38	15.38	15.83	15.32	10.76M
June 16, 2026	15.67	16.05	16.05	16.13	15.02	15.63M
June 15, 2026	15.6	15.67	15.67	15.75	15.44	11.75M
June 12, 2026	16.64	15.56	15.56	16.68	15.39	20.35M
June 11, 2026	17.74	16.41	16.41	17.74	16.41	13.37M
June 10, 2026	20.05	18.23	18.23	20.08	18.23	19.08M
June 09, 2026	20.52	20.26	20.26	20.58	20.03	8.58M
June 08, 2026	19.9	20.33	20.33	20.68	19.88	10.99M
June 05, 2026	20.49	20.71	20.71	20.88	19.7	16.44M
June 04, 2026	20.17	20.44	20.44	20.67	20.02	9.73M
June 03, 2026	19.9	20.35	20.35	20.77	19.69	13.12M
June 02, 2026	19.86	20.13	20.13	20.2	19.53	9.18M
June 01, 2026	20.18	19.85	19.85	20.2	19.39	10.01M
May 29, 2026	21.04	20.17	20.17	21.1	20.17	15.3M
May 28, 2026	20.83	21.23	21.23	21.38	20.5	18.56M
May 27, 2026	21.55	21.18	21.18	21.55	20.81	23.78M
May 26, 2026	21.23	21.98	21.98	22	20.96	45.51M
May 25, 2026	20.1	21.26	21.26	21.26	20.1	24.74M
May 22, 2026	19.31	19.33	19.33	19.49	19	8.5M
May 21, 2026	19.35	19.31	19.31	20.18	19.24	14.13M
May 20, 2026	19.97	19.24	19.24	20	19.13	11.12M
May 19, 2026	19.84	20.08	20.08	20.2	19.81	9.73M
May 18, 2026	20	19.79	19.79	20.08	19.59	11.16M
May 15, 2026	18.99	19.94	19.94	20.58	18.98	21.08M
May 14, 2026	19.75	19	19	19.79	19	9.14M
May 13, 2026	19.72	19.67	19.67	19.9	19.59	7.85M
May 12, 2026	20.02	19.86	19.86	20.49	19.84	9.3M
May 11, 2026	20.66	20.17	20.17	20.68	20.12	12.46M
May 08, 2026	20	20.61	20.61	20.96	19.63	19.57M
May 07, 2026	19.36	19.9	19.9	20.1	19.29	8.94M
May 06, 2026	19.08	19.35	19.35	19.54	19.08	7.02M
April 30, 2026	18.72	19.09	19.09	19.55	18.62	8.35M
April 29, 2026	18.55	18.72	18.72	18.8	18.45	5.43M
April 28, 2026	19.17	18.55	18.55	19.17	18.38	7.29M
April 27, 2026	19.41	19.16	19.16	19.42	18.25	11.68M
April 24, 2026	19.73	19.6	19.6	19.81	19.52	4.57M
April 23, 2026	20.14	19.82	19.82	20.22	19.67	6.7M
April 22, 2026	20.08	20.13	20.13	20.2	19.93	5.57M
April 21, 2026	20.5	20.21	20.21	20.5	20.05	6.79M
April 20, 2026	20.3	20.5	20.5	20.56	20.1	7.24M
April 17, 2026	20.17	20.24	20.24	20.36	19.94	5.69M
April 16, 2026	20.09	20.12	20.12	20.38	19.98	5.61M
April 15, 2026	20.48	20.09	20.09	20.52	20.06	5.44M
April 14, 2026	20.18	20.4	20.4	20.41	20.11	6.32M