Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH

Currency In CNY

600593.SS Historical Return

If you invested ¥1000 in Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) 10 years ago, it would be worth ¥1,338.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,559.03, while ¥1000 invested 1 year ago would be worth ¥927.81. This corresponds to total returns of 33.9%, 255.9%, -7.22%, respectively, with annualized returns of 2.96%, 28.89%, -7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600593.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.3	42.67	42.67	43.11	40.3	10.25M
October 20, 2026	41.7	40.99	40.99	42.73	39.58	13.24M
October 19, 2026	47.43	43.17	43.17	48.48	43.17	11.94M
October 16, 2026	48.33	47.97	47.97	49.69	47.3	12.57M
October 15, 2026	52.46	48.69	48.69	52.7	47.79	16.67M
October 14, 2026	53.8	53.1	53.1	54.81	51.37	18.84M
October 13, 2026	45.24	49.83	49.83	49.83	44.45	11.78M
October 12, 2026	48.45	45.3	45.3	49.5	45.1	9.86M
October 09, 2026	49	48.7	48.7	49.85	47.01	11.3M
October 08, 2026	47.98	48.97	48.97	51.2	47.9	12.18M
September 30, 2026	48.82	48.12	48.12	49.66	46.8	12.23M
September 29, 2026	50.11	48.05	48.05	51.99	47.81	14.01M
September 28, 2026	49.19	49.56	49.56	50.88	47	12.03M
September 24, 2026	48.58	49.05	49.05	51	48.58	13.55M
September 23, 2026	47.98	49.79	49.79	51.2	46.28	18.79M
September 22, 2026	48.08	47.12	47.12	50.02	46.8	18.48M
September 21, 2026	44.19	48.57	48.57	48.57	43.71	15.53M
September 18, 2026	43.31	44.15	44.15	46.23	42.69	17.64M
September 17, 2026	39.44	43.31	43.31	43.31	39.05	10.18M
September 16, 2026	38.31	39.37	39.37	39.96	38.3	5.8M
September 15, 2026	39.8	38.69	38.69	39.89	38.68	4.46M
September 11, 2026	39.1	38.66	38.66	39.68	37.76	5.87M
September 10, 2026	40.14	39.49	39.49	40.39	39.15	3.6M
September 09, 2026	40.98	39.98	39.98	40.98	39.82	5.71M
September 08, 2026	41.21	41.12	41.12	42.11	40.95	5.19M
September 07, 2026	41.15	41.25	41.25	41.6	40.92	4.44M
September 04, 2026	41.55	41.36	41.36	42.43	41.06	5.47M
September 03, 2026	41.94	41.58	41.58	42.82	41.33	4.85M
September 02, 2026	42	41.6	41.6	42.49	40.7	4.45M
September 01, 2026	41.81	42.07	42.07	42.98	41.71	5.48M
August 31, 2026	41.53	42	42	42.44	41.5	4M
August 28, 2026	41.7	41.53	41.53	42.16	41.33	3.38M
August 27, 2026	41.05	41.68	41.68	42	41.05	4.03M
August 26, 2026	40.35	41.45	41.45	41.85	39.96	6.37M
August 25, 2026	39.26	40.23	40.23	40.83	39.26	5.11M
August 24, 2026	40.38	39.16	39.16	40.6	38.83	3.57M
August 21, 2026	40	40.11	40.11	40.5	39.46	2.91M
August 20, 2026	39.26	40.06	40.06	40.77	39.26	4.03M
August 19, 2026	39.97	39.23	39.23	40.29	39.1	3.56M
August 18, 2026	41.2	40.1	40.1	41.2	39.61	4.76M
August 17, 2026	41.29	41.07	41.07	42.49	40.62	3.39M
August 14, 2026	41.3	41.21	41.21	42.3	40.9	4.27M
August 13, 2026	40.51	41.55	41.55	41.96	40.26	7.54M
August 12, 2026	40.89	40.5	40.5	44.44	40	11.02M
August 11, 2026	40.06	40.77	40.77	41.32	39.81	5.45M
August 10, 2026	39.4	40.17	40.17	40.17	39.21	3.88M
August 07, 2026	39.15	39.3	39.3	39.41	38.56	3.06M
August 06, 2026	38.8	39.23	39.23	39.5	38.68	3.21M
August 05, 2026	38.97	39.04	39.04	39.3	38.67	3.41M
August 04, 2026	39.67	38.98	38.98	39.77	38.71	3.85M
August 03, 2026	37.99	39.28	39.28	39.3	37.63	6.48M
July 31, 2026	36	37.83	37.83	37.88	36	5.28M
July 30, 2026	37.49	36.86	36.86	38.26	36.81	5.14M
July 29, 2026	37.2	37.49	37.49	37.97	36.93	3.87M
July 28, 2026	36.7	36.95	36.95	37.59	36.45	3.55M
July 27, 2026	36	36.6	36.6	36.78	35.8	3.29M
July 24, 2026	37	35.71	35.71	37.78	35.7	4.26M
July 23, 2026	37.03	37.4	37.4	37.47	36.81	2.74M
July 22, 2026	36	36.97	36.97	37.15	35.92	3.62M
July 21, 2026	35.17	36.29	36.29	36.57	34.78	4.95M