Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH

Currency In CNY

600593.SS Historical Return

If you invested ¥1000 in Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) 10 years ago, it would be worth ¥1,303.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,096.27, while ¥1000 invested 1 year ago would be worth ¥875.32. This corresponds to total returns of 30.31%, 209.63%, -12.47%, respectively, with annualized returns of 2.68%, 25.35%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600593.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.58	41.49	41.49	42.58	40.91	9.02M
November 10, 2026	43.6	43.03	43.03	43.77	42.33	11.49M
November 09, 2026	41.53	44.2	44.2	44.45	41.3	13.38M
November 06, 2026	41.11	40.51	40.51	42.48	40.5	7.26M
November 05, 2026	41.53	42.11	42.11	42.58	41.53	9.08M
November 04, 2026	41.4	42.24	42.24	43.4	41.15	12.01M
November 03, 2026	40.05	41.95	41.95	42	39.98	10.08M
November 02, 2026	39.75	40.34	40.34	40.86	37.98	9.01M
October 30, 2026	40.46	40.88	40.88	42.49	40.01	10.26M
October 29, 2026	39.3	40.59	40.59	40.99	39.1	8.71M
October 28, 2026	39	39.45	39.45	39.75	37.91	6.94M
October 27, 2026	39.2	39.04	39.04	40.71	38.56	7.55M
October 26, 2026	40.76	38.96	38.96	40.98	38.66	6.75M
October 23, 2026	40.31	40.98	40.98	41.25	38.95	9.49M
October 22, 2026	42.12	41	41	43.67	40.99	9.41M
October 21, 2026	40.3	42.67	42.67	43.11	40.3	10.25M
October 20, 2026	41.7	40.99	40.99	42.73	39.58	13.24M
October 19, 2026	47.43	43.17	43.17	48.48	43.17	11.94M
October 16, 2026	48.33	47.97	47.97	49.69	47.3	12.57M
October 15, 2026	52.46	48.69	48.69	52.7	47.79	16.67M
October 14, 2026	53.8	53.1	53.1	54.81	51.37	18.84M
October 13, 2026	45.24	49.83	49.83	49.83	44.45	11.78M
October 12, 2026	48.45	45.3	45.3	49.5	45.1	9.86M
October 09, 2026	49	48.7	48.7	49.85	47.01	11.3M
October 08, 2026	47.98	48.97	48.97	51.2	47.9	12.18M
September 30, 2026	48.82	48.12	48.12	49.66	46.8	12.23M
September 29, 2026	50.11	48.05	48.05	51.99	47.81	14.01M
September 28, 2026	49.19	49.56	49.56	50.88	47	12.03M
September 24, 2026	48.58	49.05	49.05	51	48.58	13.55M
September 23, 2026	47.98	49.79	49.79	51.2	46.28	18.79M
September 22, 2026	48.08	47.12	47.12	50.02	46.8	18.48M
September 21, 2026	44.19	48.57	48.57	48.57	43.71	15.53M
September 18, 2026	43.31	44.15	44.15	46.23	42.69	17.64M
September 17, 2026	39.44	43.31	43.31	43.31	39.05	10.18M
September 16, 2026	38.31	39.37	39.37	39.96	38.3	5.8M
September 15, 2026	39.8	38.69	38.69	39.89	38.68	4.46M
September 11, 2026	39.1	38.66	38.66	39.68	37.76	5.87M
September 10, 2026	40.14	39.49	39.49	40.39	39.15	3.6M
September 09, 2026	40.98	39.98	39.98	40.98	39.82	5.71M
September 08, 2026	41.21	41.12	41.12	42.11	40.95	5.19M
September 07, 2026	41.15	41.25	41.25	41.6	40.92	4.44M
September 04, 2026	41.55	41.36	41.36	42.43	41.06	5.47M
September 03, 2026	41.94	41.58	41.58	42.82	41.33	4.85M
September 02, 2026	42	41.6	41.6	42.49	40.7	4.45M
September 01, 2026	41.81	42.07	42.07	42.98	41.71	5.48M
August 31, 2026	41.53	42	42	42.44	41.5	4M
August 28, 2026	41.7	41.53	41.53	42.16	41.33	3.38M
August 27, 2026	41.05	41.68	41.68	42	41.05	4.03M
August 26, 2026	40.35	41.45	41.45	41.85	39.96	6.37M
August 25, 2026	39.26	40.23	40.23	40.83	39.26	5.11M
August 24, 2026	40.38	39.16	39.16	40.6	38.83	3.57M
August 21, 2026	40	40.11	40.11	40.5	39.46	2.91M
August 20, 2026	39.26	40.06	40.06	40.77	39.26	4.03M
August 19, 2026	39.97	39.23	39.23	40.29	39.1	3.56M
August 18, 2026	41.2	40.1	40.1	41.2	39.61	4.76M
August 17, 2026	41.29	41.07	41.07	42.49	40.62	3.39M
August 14, 2026	41.3	41.21	41.21	42.3	40.9	4.27M
August 13, 2026	40.51	41.55	41.55	41.96	40.26	7.54M
August 12, 2026	40.89	40.5	40.5	44.44	40	11.02M
August 11, 2026	40.06	40.77	40.77	41.32	39.81	5.45M