Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600593.SS Historical Return
If you invested ¥1000 in Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) 10 years ago, it would be worth ¥1,679 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,023.41, while ¥1000 invested 1 year ago would be worth ¥1,466.63. This corresponds to total returns of 67.9%, 302.34%, 46.66%, respectively, with annualized returns of 5.33%, 32.23%, 46.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600593.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 48.82 | 48.12 | 48.12 | 49.66 | 46.8 | 12.23M |
| September 29, 2026 | 50.11 | 48.05 | 48.05 | 51.99 | 47.81 | 14.01M |
| September 28, 2026 | 49.19 | 49.56 | 49.56 | 50.88 | 47 | 12.03M |
| September 24, 2026 | 48.58 | 49.05 | 49.05 | 51 | 48.58 | 13.55M |
| September 23, 2026 | 47.98 | 49.79 | 49.79 | 51.2 | 46.28 | 18.79M |
| September 22, 2026 | 48.08 | 47.12 | 47.12 | 50.02 | 46.8 | 18.48M |
| September 21, 2026 | 44.19 | 48.57 | 48.57 | 48.57 | 43.71 | 15.53M |
| September 18, 2026 | 43.31 | 44.15 | 44.15 | 46.23 | 42.69 | 17.64M |
| September 17, 2026 | 39.44 | 43.31 | 43.31 | 43.31 | 39.05 | 10.18M |
| September 16, 2026 | 38.31 | 39.37 | 39.37 | 39.96 | 38.3 | 5.8M |
| September 15, 2026 | 39.8 | 38.69 | 38.69 | 39.89 | 38.68 | 4.46M |
| September 11, 2026 | 39.1 | 38.66 | 38.66 | 39.68 | 37.76 | 5.87M |
| September 10, 2026 | 40.14 | 39.49 | 39.49 | 40.39 | 39.15 | 3.6M |
| September 09, 2026 | 40.98 | 39.98 | 39.98 | 40.98 | 39.82 | 5.71M |
| September 08, 2026 | 41.21 | 41.12 | 41.12 | 42.11 | 40.95 | 5.19M |
| September 07, 2026 | 41.15 | 41.25 | 41.25 | 41.6 | 40.92 | 4.44M |
| September 04, 2026 | 41.55 | 41.36 | 41.36 | 42.43 | 41.06 | 5.47M |
| September 03, 2026 | 41.94 | 41.58 | 41.58 | 42.82 | 41.33 | 4.85M |
| September 02, 2026 | 42 | 41.6 | 41.6 | 42.49 | 40.7 | 4.45M |
| September 01, 2026 | 41.81 | 42.07 | 42.07 | 42.98 | 41.71 | 5.48M |
| August 31, 2026 | 41.53 | 42 | 42 | 42.44 | 41.5 | 4M |
| August 28, 2026 | 41.7 | 41.53 | 41.53 | 42.16 | 41.33 | 3.38M |
| August 27, 2026 | 41.05 | 41.68 | 41.68 | 42 | 41.05 | 4.03M |
| August 26, 2026 | 40.35 | 41.45 | 41.45 | 41.85 | 39.96 | 6.37M |
| August 25, 2026 | 39.26 | 40.23 | 40.23 | 40.83 | 39.26 | 5.11M |
| August 24, 2026 | 40.38 | 39.16 | 39.16 | 40.6 | 38.83 | 3.57M |
| August 21, 2026 | 40 | 40.11 | 40.11 | 40.5 | 39.46 | 2.91M |
| August 20, 2026 | 39.26 | 40.06 | 40.06 | 40.77 | 39.26 | 4.03M |
| August 19, 2026 | 39.97 | 39.23 | 39.23 | 40.29 | 39.1 | 3.56M |
| August 18, 2026 | 41.2 | 40.1 | 40.1 | 41.2 | 39.61 | 4.76M |
| August 17, 2026 | 41.29 | 41.07 | 41.07 | 42.49 | 40.62 | 3.39M |
| August 14, 2026 | 41.3 | 41.21 | 41.21 | 42.3 | 40.9 | 4.27M |
| August 13, 2026 | 40.51 | 41.55 | 41.55 | 41.96 | 40.26 | 7.54M |
| August 12, 2026 | 40.89 | 40.5 | 40.5 | 44.44 | 40 | 11.02M |
| August 11, 2026 | 40.06 | 40.77 | 40.77 | 41.32 | 39.81 | 5.45M |
| August 10, 2026 | 39.4 | 40.17 | 40.17 | 40.17 | 39.21 | 3.88M |
| August 07, 2026 | 39.15 | 39.3 | 39.3 | 39.41 | 38.56 | 3.06M |
| August 06, 2026 | 38.8 | 39.23 | 39.23 | 39.5 | 38.68 | 3.21M |
| August 05, 2026 | 38.97 | 39.04 | 39.04 | 39.3 | 38.67 | 3.41M |
| August 04, 2026 | 39.67 | 38.98 | 38.98 | 39.77 | 38.71 | 3.85M |
| August 03, 2026 | 37.99 | 39.28 | 39.28 | 39.3 | 37.63 | 6.48M |
| July 31, 2026 | 36 | 37.83 | 37.83 | 37.88 | 36 | 5.28M |
| July 30, 2026 | 37.49 | 36.86 | 36.86 | 38.26 | 36.81 | 5.14M |
| July 29, 2026 | 37.2 | 37.49 | 37.49 | 37.97 | 36.93 | 3.87M |
| July 28, 2026 | 36.7 | 36.95 | 36.95 | 37.59 | 36.45 | 3.55M |
| July 27, 2026 | 36 | 36.6 | 36.6 | 36.78 | 35.8 | 3.29M |
| July 24, 2026 | 37 | 35.71 | 35.71 | 37.78 | 35.7 | 4.26M |
| July 23, 2026 | 37.03 | 37.4 | 37.4 | 37.47 | 36.81 | 2.74M |
| July 22, 2026 | 36 | 36.97 | 36.97 | 37.15 | 35.92 | 3.62M |
| July 21, 2026 | 35.17 | 36.29 | 36.29 | 36.57 | 34.78 | 4.95M |
| July 20, 2026 | 38.28 | 35.56 | 35.56 | 38.69 | 34.79 | 7.7M |
| July 17, 2026 | 39.59 | 38.65 | 38.65 | 40.19 | 37.99 | 6.14M |
| July 16, 2026 | 38.7 | 39.98 | 39.98 | 40 | 38.46 | 6.76M |
| July 15, 2026 | 38.52 | 38.76 | 38.76 | 39.64 | 38.5 | 5.67M |
| July 14, 2026 | 38.18 | 39.25 | 39.25 | 39.33 | 37.22 | 6.53M |
| July 13, 2026 | 38.4 | 38.18 | 38.18 | 39.3 | 37.81 | 5.94M |
| July 10, 2026 | 37.13 | 38.4 | 38.4 | 38.72 | 36.53 | 7.05M |
| July 09, 2026 | 37 | 37.5 | 37.5 | 38.15 | 36.06 | 6.12M |
| July 08, 2026 | 37.66 | 38.3 | 38.3 | 39.8 | 37.15 | 7.9M |
| July 07, 2026 | 38.04 | 36.22 | 36.22 | 38.07 | 36.01 | 4.87M |
AD
