Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH

36.69

+2.01(+5.80%)

Updated at May 13 03:00PM

Currency In CNY

600593.SS Historical Return

If you invested ¥1000 in Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) 10 years ago, it would be worth ¥1,819.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.03, while ¥1000 invested 1 year ago would be worth ¥1,255.65. This corresponds to total returns of 81.99%, 55.2%, 25.56%, respectively, with annualized returns of 6.17%, 9.18%, 25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600593.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	34.5	34.68	34.68	35.48	34.22	4.13M
May 11, 2026	34.4	34.48	34.48	34.55	33.75	3.1M
May 08, 2026	33.45	34.1	34.1	34.15	33.38	3.07M
May 07, 2026	33.48	33.59	33.59	34.06	33.38	3.15M
May 06, 2026	33.74	33.48	33.48	34.02	33.29	3.58M
April 30, 2026	34.51	34.08	34.08	34.75	33.8	3.37M
April 29, 2026	33.9	34.35	34.35	35.6	33.76	6.76M
April 28, 2026	33.72	32.71	32.71	33.77	32.58	3.11M
April 27, 2026	33	34.1	34.1	34.18	32.33	3.88M
April 24, 2026	33.17	33.01	33.01	33.25	32.44	2.79M
April 23, 2026	34.77	33.21	33.21	34.85	32.8	4.8M
April 22, 2026	35.02	34.67	34.67	35.1	34.52	3.06M
April 21, 2026	36.02	35.29	35.29	36.28	35.05	4M
April 20, 2026	36.22	36.16	36.16	36.3	35.56	2.7M
April 17, 2026	37.35	36.34	36.34	37.35	36.04	4.14M
April 16, 2026	36.7	37.33	37.33	37.63	36.32	4.6M
April 15, 2026	36.31	36.81	36.81	37.37	36.01	5.06M
April 14, 2026	36.86	36.31	36.31	36.88	35.88	3.03M
April 13, 2026	37.06	36.7	36.7	37.09	36.3	2.68M
April 10, 2026	37.17	37.09	37.09	37.77	36.95	2.9M
April 09, 2026	38	37.06	37.06	38.02	36.94	3.42M
April 08, 2026	36.99	38.23	38.23	38.23	36.82	4.64M
April 07, 2026	35.62	36.3	36.3	36.4	35.5	2.93M
April 03, 2026	36.45	35.63	35.63	36.49	35.5	2.7M
April 02, 2026	37.65	36.29	36.29	37.65	36.03	4.23M
April 01, 2026	36.85	37.77	37.77	37.99	36.43	4.9M
March 31, 2026	37.5	36.21	36.21	37.71	36	4.32M
March 30, 2026	37.4	37.25	37.25	38.54	36.64	5.27M
March 27, 2026	38.11	38.18	38.18	38.9	38.05	4.18M
March 26, 2026	38.03	38.57	38.57	39.32	37.78	6.6M
March 25, 2026	37	38.19	38.19	38.56	36.51	6.39M
March 24, 2026	35.51	36.48	36.48	37.36	35.1	6.62M
March 23, 2026	35.05	34.81	34.81	36.65	34.44	6.31M
March 20, 2026	36.13	35.64	35.64	36.75	35.63	3.99M
March 19, 2026	35.72	35.99	35.99	36.75	35.66	3.84M
March 18, 2026	35	36.09	36.09	36.09	34.68	3.78M
March 17, 2026	37.82	35.16	35.16	38	35.1	8.22M
March 16, 2026	38.99	37.85	37.85	39.12	37.3	5.15M
March 13, 2026	39.6	38.62	38.62	40.5	38.37	5.32M
March 12, 2026	40.5	39.71	39.71	41.14	39.67	3.96M
March 11, 2026	40.69	40.61	40.61	40.8	40.11	4.34M
March 10, 2026	40.4	40.2	40.05	40.9	40.05	2.86M
March 09, 2026	38.85	39.89	39.89	41.21	38.85	6.27M
March 06, 2026	38.01	39.59	39.59	39.76	38.01	6.4M
March 05, 2026	37.94	38.07	38.07	38.45	37.78	3.55M
March 04, 2026	36	37.11	37.4	37.73	36	2.55M
March 03, 2026	38.5	37.15	37.15	39.48	37.05	5.68M
March 02, 2026	37.3	38.36	38.36	39.3	37.2	6.51M
February 27, 2026	37.18	38.07	38.07	38.19	37.18	4.08M
February 26, 2026	37.02	37	37	37.61	36.72	2.51M
February 25, 2026	36.45	37.02	37.02	37.38	36.45	3.63M
February 24, 2026	37.49	36.43	36.43	37.5	35.78	4.76M
February 13, 2026	37.38	37.5	37.5	37.92	37.03	4.42M
February 12, 2026	37.39	36.81	36.81	37.5	36.8	3.44M
February 11, 2026	38.26	37.51	37.51	38.27	37.41	3.41M
February 10, 2026	38.03	38.25	38.25	38.39	37.34	4.26M
February 09, 2026	37.49	38.05	38.05	38.46	37.49	5.56M
February 06, 2026	39.55	37.4	37.4	39.88	36.65	8.05M
February 05, 2026	39.96	40.72	40.72	41.4	39.68	6.5M
February 04, 2026	40.4	40.14	40.14	40.85	39.5	5.93M