Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH

Currency In CNY

600593.SS Historical Return

If you invested ¥1000 in Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) 10 years ago, it would be worth ¥1,722.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,103.36, while ¥1000 invested 1 year ago would be worth ¥1,210.56. This corresponds to total returns of 72.27%, 210.34%, 21.06%, respectively, with annualized returns of 5.59%, 25.4%, 21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600593.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36	37.83	37.83	37.88	36	5.28M
July 30, 2026	37.49	36.86	36.86	38.26	36.81	5.14M
July 29, 2026	37.2	37.49	37.49	37.97	36.93	3.87M
July 28, 2026	36.7	36.95	36.95	37.59	36.45	3.55M
July 27, 2026	36	36.6	36.6	36.78	35.8	3.29M
July 24, 2026	37	35.71	35.71	37.78	35.7	4.26M
July 23, 2026	37.03	37.4	37.4	37.47	36.81	2.74M
July 22, 2026	36	36.97	36.97	37.15	35.92	3.62M
July 21, 2026	35.17	36.29	36.29	36.57	34.78	4.95M
July 20, 2026	38.28	35.56	35.56	38.69	34.79	7.7M
July 17, 2026	39.59	38.65	38.65	40.19	37.99	6.14M
July 16, 2026	38.7	39.98	39.98	40	38.46	6.76M
July 15, 2026	38.52	38.76	38.76	39.64	38.5	5.67M
July 14, 2026	38.18	39.25	39.25	39.33	37.22	6.53M
July 13, 2026	38.4	38.18	38.18	39.3	37.81	5.94M
July 10, 2026	37.13	38.4	38.4	38.72	36.53	7.05M
July 09, 2026	37	37.5	37.5	38.15	36.06	6.12M
July 08, 2026	37.66	38.3	38.3	39.8	37.15	7.9M
July 07, 2026	38.04	36.22	36.22	38.07	36.01	4.87M
July 06, 2026	37	38	38	38.18	36.57	5.8M
July 03, 2026	36.64	36.78	36.78	37.38	36.55	3.49M
July 02, 2026	36.58	36.92	36.92	37.57	36.43	4.22M
July 01, 2026	35.8	36.57	36.57	36.85	35.33	4.16M
June 30, 2026	35.51	36.03	36.03	37	35.51	4.28M
June 29, 2026	36.45	36.02	36.02	37.67	33.99	6.43M
June 26, 2026	36.9	36.79	36.79	38	36.78	4.18M
June 25, 2026	36.85	37.12	37.12	37.94	36.05	4.55M
June 24, 2026	39.27	37.48	37.48	40.03	37.45	7.2M
June 23, 2026	37.95	40.16	40.16	40.5	37.83	8.2M
June 22, 2026	37.43	38.38	38.38	38.38	36.71	6.23M
June 18, 2026	38.38	37.36	37.36	38.49	37.1	5.23M
June 17, 2026	39.8	38.18	38.18	40.12	37.86	7.55M
June 16, 2026	39.89	39.89	39.89	40.82	39.57	6.41M
June 15, 2026	40.64	40.18	40.18	41.2	39.82	8.55M
June 12, 2026	39.35	41.4	41.4	43.48	38.86	12.03M
June 11, 2026	39.35	39.6	39.6	40.25	38.57	10.7M
June 10, 2026	35.43	39.35	39.35	39.35	34.88	8.94M
June 09, 2026	36.2	35.77	35.77	36.87	35.14	4.3M
June 08, 2026	36.13	35.96	35.96	37.38	35.57	5.11M
June 05, 2026	38.47	37.1	37.1	39.88	36.88	6.79M
June 04, 2026	38	38.38	38.38	39.48	37.74	6.33M
June 03, 2026	37.6	38.5	38.5	40	36.6	8.26M
June 02, 2026	37.66	38.33	38.33	38.7	37.1	6.71M
June 01, 2026	37.61	37.73	37.73	38.5	37.31	5.46M
May 29, 2026	35.98	37.6	37.6	38.39	35.79	7.81M
May 28, 2026	36.52	35.99	35.99	37.38	35.53	3.48M
May 27, 2026	35.89	36.64	36.64	37.43	35.7	4.81M
May 26, 2026	34.8	36.01	36.01	36.9	34.62	6.64M
May 25, 2026	34.49	34.92	34.92	35.3	34.32	2.05M
May 22, 2026	35	34.49	34.49	35.25	34.1	2.56M
May 21, 2026	34.67	34.73	34.73	35.96	34.66	3.9M
May 20, 2026	34.88	34.67	34.67	35.31	34.36	2.15M
May 19, 2026	35.13	34.97	34.97	35.69	34.75	2.79M
May 18, 2026	35.44	35.4	35.4	35.79	34.88	2.69M
May 15, 2026	35.92	35.66	35.66	36.5	35.35	3.51M
May 14, 2026	36.63	35.57	35.57	37.02	35.55	4.39M
May 13, 2026	34.85	36.69	36.69	37.5	34.61	7.77M
May 12, 2026	34.5	34.68	34.68	35.48	34.22	4.13M
May 11, 2026	34.4	34.48	34.48	34.55	33.75	3.1M
May 08, 2026	33.45	34.1	34.1	34.15	33.38	3.07M