Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH

45.11

-0.91(-1.98%)

Updated at December 05 02:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.7846.0246.0247.345.547.43M
December 03, 202549.5247.3747.375047.379.48M
December 02, 202548.550.150.151.148.1512.98M
December 01, 202547.9948.7648.7649.54711.09M
November 28, 202546.0147.1247.1247.2245.367.68M
November 27, 202547.9446.5646.5648.6446.59.36M
November 26, 202547.8547.2247.2248.8846.977.5M
November 25, 202547.5848.2748.2748.7247.589.06M
November 24, 202547.347.6747.6748.6844.9311.37M
November 21, 202547.9947.3447.3450.9747.3414.75M
November 20, 202554.9852.652.65951.0317.95M
November 19, 202552.7156.356.356.3351.1616.66M
November 18, 202552.2553.7553.7554.650.5615.45M
November 17, 20255153.0953.0953.850.2517.04M
November 14, 20254949.6149.6151.7348.8613.86M
November 13, 20254749.549.550.4146.7814.7M
November 12, 202547.346.7846.7848.5846.759.26M
November 11, 202549.0147.447.449.4647.0214.08M
November 10, 202547.1150.7650.7651.54618.23M
November 07, 202549.548.448.451.547.8420.04M
November 06, 202553.6850.3450.3454.2650.3412.36M
November 05, 202562.9955.9355.9366.5555.9324.18M
November 04, 202555.9362.1462.1462.1455.1615.09M
November 03, 20255256.4956.4956.9751.0615.71M
October 31, 202550.4251.9951.995349.1714.1M
October 30, 202549.0650.4150.4151.9549.0612.45M
October 29, 202548.9549.2949.2950.5647.7111.7M
October 28, 202549.3149.349.352.2948.7315.67M
October 27, 202546.6949.849.851.3545.117.21M
October 24, 202548.7646.6846.6850.545.5416.74M
October 23, 202545.1848.6148.6148.6144.3513.18M
October 22, 202543.3744.1944.1945.3843.312.91M
October 21, 202542.2243.3943.3945.4542.219.16M
October 20, 202538.841.7841.7841.7837.9913.87M
October 17, 202536.937.9837.9838.3536.768.78M
October 16, 20253636.8936.8937.8366.32M
October 15, 202536.0236.1436.1436.6835.835.58M
October 14, 202534.836.1836.1837.234.397.83M
October 13, 202532.7734.3934.3934.7932.525.09M
October 10, 202532.633.3233.3233.9332.63.55M
October 09, 20253432.8132.813432.714.25M
September 30, 202534.6433.9633.9634.733.843.61M
September 29, 202533.8734.5434.5434.7533.72.85M
September 26, 202535.534.234.235.5834.164.26M
September 25, 202535.535.7435.743634.64.76M
September 24, 202534.1135.135.135.1733.884.19M
September 23, 202535.1334.3134.3135.1533.725.04M
September 22, 202535.735.1335.1336.234.885.47M
September 19, 202536.7236.3536.3537.9635.39.03M
September 18, 202536.3337.0937.0937.6536.088.44M
September 17, 202537.4136.2336.2337.4236.047M
September 16, 202537.6837.3337.3338.2436.776.45M
September 15, 202537.5537.3237.3238.437.275.84M
September 12, 202538.5138.0238.0239.9237.958.9M
September 11, 202538.2238.6838.6838.8237.688.78M
September 10, 20253638.838.83935.8712.11M
September 09, 202535.7435.9935.9936.9335.596.37M
September 08, 202537.636.2736.2739.1536.2510.01M
September 05, 202539.1438.7538.7539.1836.912.28M
September 04, 202536.239.239.239.8835.316.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved