Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) SHH

38.33

+0.6(+1.59%)

Updated at June 02 03:00PM

Currency In CNY

600593.SS Historical Return

If you invested ¥1000 in Dalian Sunasia Tourism Holding CO.,LTD (600593.SS) 10 years ago, it would be worth ¥1,662.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,595.75, while ¥1000 invested 1 year ago would be worth ¥1,334.15. This corresponds to total returns of 66.29%, 59.58%, 33.41%, respectively, with annualized returns of 5.21%, 9.79%, 33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600593.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.61	37.73	37.73	38.5	37.31	5.46M
May 29, 2026	35.98	37.6	37.6	38.39	35.79	7.81M
May 28, 2026	36.52	35.99	35.99	37.38	35.53	3.48M
May 27, 2026	35.89	36.64	36.64	37.43	35.7	4.81M
May 26, 2026	34.8	36.01	36.01	36.9	34.62	6.64M
May 25, 2026	34.49	34.92	34.92	35.3	34.32	2.05M
May 22, 2026	35	34.49	34.49	35.25	34.1	2.56M
May 21, 2026	34.67	34.73	34.73	35.96	34.66	3.9M
May 20, 2026	34.88	34.67	34.67	35.31	34.36	2.15M
May 19, 2026	35.13	34.97	34.97	35.69	34.75	2.79M
May 18, 2026	35.44	35.4	35.4	35.79	34.88	2.69M
May 15, 2026	35.92	35.66	35.66	36.5	35.35	3.51M
May 14, 2026	36.63	35.57	35.57	37.02	35.55	4.39M
May 13, 2026	34.85	36.69	36.69	37.5	34.61	7.77M
May 12, 2026	34.5	34.68	34.68	35.48	34.22	4.13M
May 11, 2026	34.4	34.48	34.48	34.55	33.75	3.1M
May 08, 2026	33.45	34.1	34.1	34.15	33.38	3.07M
May 07, 2026	33.48	33.59	33.59	34.06	33.38	3.15M
May 06, 2026	33.74	33.48	33.48	34.02	33.29	3.58M
April 30, 2026	34.51	34.08	34.08	34.75	33.8	3.37M
April 29, 2026	33.9	34.35	34.35	35.6	33.76	6.76M
April 28, 2026	33.72	32.71	32.71	33.77	32.58	3.11M
April 27, 2026	33	34.1	34.1	34.18	32.33	3.88M
April 24, 2026	33.17	33.01	33.01	33.25	32.44	2.79M
April 23, 2026	34.77	33.21	33.21	34.85	32.8	4.8M
April 22, 2026	35.02	34.67	34.67	35.1	34.52	3.06M
April 21, 2026	36.02	35.29	35.29	36.28	35.05	4M
April 20, 2026	36.22	36.16	36.16	36.3	35.56	2.7M
April 17, 2026	37.35	36.34	36.34	37.35	36.04	4.14M
April 16, 2026	36.7	37.33	37.33	37.63	36.32	4.6M
April 15, 2026	36.31	36.81	36.81	37.37	36.01	5.06M
April 14, 2026	36.86	36.31	36.31	36.88	35.88	3.03M
April 13, 2026	37.06	36.7	36.7	37.09	36.3	2.68M
April 10, 2026	37.17	37.09	37.09	37.77	36.95	2.9M
April 09, 2026	38	37.06	37.06	38.02	36.94	3.42M
April 08, 2026	36.99	38.23	38.23	38.23	36.82	4.64M
April 07, 2026	35.62	36.3	36.3	36.4	35.5	2.93M
April 03, 2026	36.45	35.63	35.63	36.49	35.5	2.7M
April 02, 2026	37.65	36.29	36.29	37.65	36.03	4.23M
April 01, 2026	36.85	37.77	37.77	37.99	36.43	4.9M
March 31, 2026	37.5	36.21	36.21	37.71	36	4.32M
March 30, 2026	37.4	37.25	37.25	38.54	36.64	5.27M
March 27, 2026	38.11	38.18	38.18	38.9	38.05	4.18M
March 26, 2026	38.03	38.57	38.57	39.32	37.78	6.6M
March 25, 2026	37	38.19	38.19	38.56	36.51	6.39M
March 24, 2026	35.51	36.48	36.48	37.36	35.1	6.62M
March 23, 2026	35.05	34.81	34.81	36.65	34.44	6.31M
March 20, 2026	36.13	35.64	35.64	36.75	35.63	3.99M
March 19, 2026	35.72	35.99	35.99	36.75	35.66	3.84M
March 18, 2026	35	36.09	36.09	36.09	34.68	3.78M
March 17, 2026	37.82	35.16	35.16	38	35.1	8.22M
March 16, 2026	38.99	37.85	37.85	39.12	37.3	5.15M
March 13, 2026	39.6	38.62	38.62	40.5	38.37	5.32M
March 12, 2026	40.5	39.71	39.71	41.14	39.67	3.96M
March 11, 2026	40.69	40.61	40.61	40.8	40.11	4.34M
March 10, 2026	40.4	40.2	40.05	40.9	40.05	2.86M
March 09, 2026	38.85	39.89	39.89	41.21	38.85	6.27M
March 06, 2026	38.01	39.59	39.59	39.76	38.01	6.4M
March 05, 2026	37.94	38.07	38.07	38.45	37.78	3.55M
March 04, 2026	36	37.11	37.4	37.73	36	2.55M