Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600594.SS Historical Return
If you invested ¥1000 in Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS) 10 years ago, it would be worth ¥215.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.79, while ¥1000 invested 1 year ago would be worth ¥727.48. This corresponds to total returns of -78.48%, -41.12%, -27.25%, respectively, with annualized returns of -14.24%, -10.06%, -27.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600594.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.39 | 3.26 | 3.26 | 3.4 | 3.26 | 13.82M |
| October 21, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.36 | 11.68M |
| October 20, 2026 | 3.38 | 3.38 | 3.38 | 3.41 | 3.34 | 11.73M |
| October 19, 2026 | 3.41 | 3.38 | 3.38 | 3.47 | 3.3 | 17.58M |
| October 16, 2026 | 3.51 | 3.45 | 3.45 | 3.59 | 3.41 | 18.93M |
| October 15, 2026 | 3.48 | 3.47 | 3.47 | 3.54 | 3.45 | 15.79M |
| October 14, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.51 | 14.16M |
| October 13, 2026 | 3.49 | 3.58 | 3.58 | 3.6 | 3.42 | 19.7M |
| October 12, 2026 | 3.7 | 3.54 | 3.54 | 3.7 | 3.52 | 20.41M |
| October 09, 2026 | 3.58 | 3.68 | 3.68 | 3.69 | 3.52 | 23.17M |
| October 08, 2026 | 3.67 | 3.59 | 3.59 | 3.69 | 3.57 | 16.27M |
| September 30, 2026 | 3.59 | 3.64 | 3.64 | 3.68 | 3.59 | 18.11M |
| September 29, 2026 | 3.59 | 3.6 | 3.6 | 3.68 | 3.52 | 14.82M |
| September 28, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.55 | 14.39M |
| September 24, 2026 | 3.68 | 3.61 | 3.61 | 3.71 | 3.59 | 15.86M |
| September 23, 2026 | 3.75 | 3.67 | 3.67 | 3.78 | 3.66 | 24.96M |
| September 22, 2026 | 3.8 | 3.78 | 3.78 | 3.84 | 3.75 | 29.96M |
| September 21, 2026 | 3.56 | 3.82 | 3.82 | 3.85 | 3.56 | 42.29M |
| September 18, 2026 | 3.56 | 3.56 | 3.56 | 3.66 | 3.54 | 18.3M |
| September 17, 2026 | 3.49 | 3.54 | 3.54 | 3.55 | 3.47 | 14.44M |
| September 16, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.45 | 14.2M |
| September 15, 2026 | 3.67 | 3.48 | 3.48 | 3.67 | 3.47 | 21.08M |
| September 11, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.56 | 21.16M |
| September 10, 2026 | 3.79 | 3.7 | 3.7 | 3.81 | 3.66 | 24M |
| September 09, 2026 | 3.86 | 3.83 | 3.83 | 3.92 | 3.78 | 26.33M |
| September 08, 2026 | 3.71 | 3.91 | 3.91 | 3.95 | 3.68 | 41.48M |
| September 07, 2026 | 3.7 | 3.72 | 3.72 | 3.78 | 3.68 | 25.08M |
| September 04, 2026 | 3.75 | 3.73 | 3.73 | 3.85 | 3.7 | 39.36M |
| September 03, 2026 | 3.95 | 3.79 | 3.79 | 3.98 | 3.75 | 50.85M |
| September 02, 2026 | 4.09 | 3.97 | 3.97 | 4.14 | 3.92 | 57.14M |
| September 01, 2026 | 4.05 | 4.15 | 4.15 | 4.18 | 3.95 | 73.22M |
| August 31, 2026 | 4.01 | 4.07 | 4.07 | 4.16 | 3.86 | 80.69M |
| August 28, 2026 | 4.1 | 4.17 | 4.17 | 4.45 | 3.96 | 106.72M |
| August 27, 2026 | 4.06 | 4.08 | 4.08 | 4.2 | 3.95 | 97.21M |
| August 26, 2026 | 3.85 | 4.08 | 4.08 | 4.22 | 3.82 | 112.84M |
| August 25, 2026 | 4.05 | 3.84 | 3.84 | 4.05 | 3.7 | 89.63M |
| August 24, 2026 | 3.74 | 4.09 | 4.09 | 4.09 | 3.7 | 51.78M |
| August 21, 2026 | 3.83 | 3.72 | 3.72 | 3.88 | 3.66 | 35.86M |
| August 20, 2026 | 3.9 | 3.88 | 3.88 | 4.02 | 3.87 | 39M |
| August 19, 2026 | 3.88 | 3.83 | 3.83 | 3.98 | 3.76 | 30.39M |
| August 18, 2026 | 3.94 | 3.93 | 3.93 | 4.05 | 3.88 | 42.34M |
| August 17, 2026 | 3.83 | 3.93 | 3.93 | 4.02 | 3.75 | 36.02M |
| August 14, 2026 | 3.9 | 3.88 | 3.88 | 4.01 | 3.83 | 31.66M |
| August 13, 2026 | 3.85 | 3.92 | 3.92 | 4.02 | 3.7 | 53.94M |
| August 12, 2026 | 3.83 | 3.88 | 3.88 | 3.9 | 3.77 | 41.7M |
| August 11, 2026 | 3.75 | 3.83 | 3.83 | 4.1 | 3.73 | 52.8M |
| August 10, 2026 | 3.68 | 3.78 | 3.78 | 3.8 | 3.68 | 46.43M |
| August 07, 2026 | 3.53 | 3.75 | 3.75 | 3.75 | 3.49 | 60.81M |
| August 06, 2026 | 3.56 | 3.53 | 3.53 | 3.59 | 3.46 | 26.51M |
| August 05, 2026 | 3.6 | 3.56 | 3.56 | 3.63 | 3.53 | 24.17M |
| August 04, 2026 | 3.59 | 3.61 | 3.61 | 3.66 | 3.58 | 27.16M |
| August 03, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.54 | 23.26M |
| July 31, 2026 | 3.46 | 3.56 | 3.56 | 3.59 | 3.43 | 27.28M |
| July 30, 2026 | 3.59 | 3.51 | 3.51 | 3.68 | 3.5 | 40.27M |
| July 29, 2026 | 3.57 | 3.61 | 3.61 | 3.74 | 3.56 | 48.83M |
| July 28, 2026 | 3.66 | 3.63 | 3.63 | 3.82 | 3.62 | 81.43M |
| July 27, 2026 | 3.32 | 3.63 | 3.63 | 3.63 | 3.28 | 34.18M |
| July 24, 2026 | 3.52 | 3.3 | 3.3 | 3.54 | 3.28 | 42.33M |
| July 23, 2026 | 3.56 | 3.55 | 3.55 | 3.62 | 3.46 | 63.1M |
| July 22, 2026 | 3.23 | 3.56 | 3.56 | 3.56 | 3.19 | 32.05M |
AD
