Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS) SHH
3.56
-0.1(-2.73%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600594.SS Historical Return
If you invested ¥1000 in Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS) 10 years ago, it would be worth ¥266.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.98, while ¥1000 invested 1 year ago would be worth ¥885.57. This corresponds to total returns of -73.39%, -37.1%, -11.44%, respectively, with annualized returns of -12.39%, -8.85%, -11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600594.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.54 | 3.66 | 3.66 | 3.66 | 3.49 | 19.99M |
| May 29, 2026 | 3.51 | 3.54 | 3.54 | 3.59 | 3.51 | 19.38M |
| May 28, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.44 | 17.77M |
| May 27, 2026 | 3.59 | 3.53 | 3.53 | 3.61 | 3.48 | 20.21M |
| May 26, 2026 | 3.67 | 3.58 | 3.58 | 3.68 | 3.54 | 24.25M |
| May 25, 2026 | 3.74 | 3.7 | 3.7 | 3.77 | 3.64 | 16.86M |
| May 22, 2026 | 3.66 | 3.72 | 3.72 | 3.75 | 3.65 | 21.67M |
| May 21, 2026 | 3.81 | 3.67 | 3.67 | 3.85 | 3.61 | 26.97M |
| May 20, 2026 | 3.91 | 3.81 | 3.81 | 3.92 | 3.79 | 21.35M |
| May 19, 2026 | 3.89 | 3.92 | 3.92 | 3.92 | 3.83 | 21.54M |
| May 18, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.83 | 24.1M |
| May 15, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.87 | 33.62M |
| May 14, 2026 | 4.14 | 3.98 | 3.98 | 4.15 | 3.98 | 39.77M |
| May 13, 2026 | 4.1 | 4.15 | 4.15 | 4.17 | 4.03 | 36.11M |
| May 12, 2026 | 4.22 | 4.08 | 4.08 | 4.23 | 4.06 | 38.68M |
| May 11, 2026 | 4.16 | 4.22 | 4.22 | 4.22 | 4.09 | 48.56M |
| May 08, 2026 | 4.07 | 4.17 | 4.17 | 4.17 | 4.06 | 42.19M |
| May 07, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 4.03 | 32.5M |
| May 06, 2026 | 4.05 | 4.07 | 4.07 | 4.08 | 4.03 | 35.68M |
| April 30, 2026 | 4.09 | 4.05 | 4.05 | 4.15 | 4.04 | 37.86M |
| April 29, 2026 | 4.2 | 4.12 | 4.12 | 4.21 | 4.08 | 50.92M |
| April 28, 2026 | 4.2 | 4.21 | 4.21 | 4.45 | 4.18 | 66.17M |
| April 27, 2026 | 4.29 | 4.24 | 4.24 | 4.31 | 4.08 | 63.32M |
| April 24, 2026 | 4.46 | 4.33 | 4.33 | 4.46 | 4.22 | 73.22M |
| April 23, 2026 | 4.55 | 4.55 | 4.55 | 4.63 | 4.42 | 96.64M |
| April 22, 2026 | 4.89 | 4.75 | 4.75 | 4.96 | 4.63 | 117.63M |
| April 21, 2026 | 4.58 | 4.81 | 4.81 | 5.04 | 4.58 | 143.73M |
| April 20, 2026 | 4.52 | 4.58 | 4.58 | 4.63 | 4.4 | 82.12M |
| April 17, 2026 | 4.72 | 4.5 | 4.5 | 4.73 | 4.46 | 91.1M |
| April 16, 2026 | 4.7 | 4.68 | 4.68 | 4.93 | 4.6 | 155.38M |
| April 15, 2026 | 4.4 | 4.76 | 4.76 | 4.76 | 4.22 | 187.3M |
| April 14, 2026 | 4.35 | 4.33 | 4.33 | 4.41 | 4.22 | 92.38M |
| April 13, 2026 | 4.73 | 4.42 | 4.42 | 4.77 | 4.35 | 121.66M |
| April 10, 2026 | 4.87 | 4.81 | 4.81 | 4.95 | 4.64 | 159.08M |
| April 09, 2026 | 4.61 | 5.06 | 5.06 | 5.06 | 4.61 | 76.18M |
| April 08, 2026 | 4.84 | 4.6 | 4.6 | 4.95 | 4.53 | 141.55M |
| April 07, 2026 | 4.67 | 5.01 | 5.01 | 5.11 | 4.38 | 188.94M |
| April 03, 2026 | 4.81 | 4.7 | 4.7 | 5.27 | 4.68 | 227.38M |
| April 02, 2026 | 4.45 | 4.8 | 4.8 | 4.8 | 4.32 | 160.35M |
| April 01, 2026 | 3.97 | 4.36 | 4.36 | 4.36 | 3.96 | 93.06M |
| March 31, 2026 | 3.93 | 3.96 | 3.96 | 4.01 | 3.92 | 16.91M |
| March 30, 2026 | 3.83 | 3.93 | 3.93 | 3.93 | 3.82 | 14.03M |
| March 27, 2026 | 3.66 | 3.84 | 3.84 | 3.85 | 3.64 | 14.62M |
| March 26, 2026 | 3.73 | 3.69 | 3.69 | 3.79 | 3.67 | 9.67M |
| March 25, 2026 | 3.72 | 3.72 | 3.72 | 3.75 | 3.65 | 11.06M |
| March 24, 2026 | 3.52 | 3.67 | 3.67 | 3.68 | 3.49 | 17.96M |
| March 23, 2026 | 3.63 | 3.45 | 3.45 | 3.64 | 3.44 | 18.54M |
| March 20, 2026 | 3.89 | 3.68 | 3.68 | 3.9 | 3.67 | 18.38M |
| March 19, 2026 | 3.96 | 3.87 | 3.87 | 3.98 | 3.85 | 10.59M |
| March 18, 2026 | 4 | 3.98 | 3.98 | 4 | 3.94 | 9.09M |
| March 17, 2026 | 4.02 | 3.98 | 3.98 | 4.06 | 3.97 | 12.04M |
| March 16, 2026 | 3.98 | 4 | 4 | 4.07 | 3.98 | 11.02M |
| March 13, 2026 | 3.95 | 3.99 | 3.99 | 4.03 | 3.94 | 11.15M |
| March 12, 2026 | 4 | 3.96 | 3.96 | 4.01 | 3.94 | 8.97M |
| March 11, 2026 | 4.05 | 4 | 4 | 4.05 | 3.98 | 8.02M |
| March 10, 2026 | 4.03 | 4.02 | 4.03 | 4.04 | 4 | 4.96M |
| March 09, 2026 | 3.98 | 4.01 | 4.01 | 4.04 | 3.95 | 10.17M |
| March 06, 2026 | 3.92 | 4.01 | 4.01 | 4.02 | 3.9 | 10.85M |
| March 05, 2026 | 3.9 | 3.92 | 3.92 | 3.93 | 3.88 | 8.34M |
| March 04, 2026 | 3.85 | 3.84 | 3.86 | 3.9 | 3.82 | 6.78M |
