Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600594.SS Historical Return
If you invested ¥1000 in Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS) 10 years ago, it would be worth ¥247.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.94, while ¥1000 invested 1 year ago would be worth ¥785.87. This corresponds to total returns of -75.26%, -33.71%, -21.41%, respectively, with annualized returns of -13.03%, -7.89%, -21.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600594.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.46 | 3.56 | 3.56 | 3.59 | 3.43 | 27.28M |
| July 30, 2026 | 3.59 | 3.51 | 3.51 | 3.68 | 3.5 | 40.27M |
| July 29, 2026 | 3.57 | 3.61 | 3.61 | 3.74 | 3.56 | 48.83M |
| July 28, 2026 | 3.66 | 3.63 | 3.63 | 3.82 | 3.62 | 81.43M |
| July 27, 2026 | 3.32 | 3.63 | 3.63 | 3.63 | 3.28 | 34.18M |
| July 24, 2026 | 3.52 | 3.3 | 3.3 | 3.54 | 3.28 | 42.33M |
| July 23, 2026 | 3.56 | 3.55 | 3.55 | 3.62 | 3.46 | 63.1M |
| July 22, 2026 | 3.23 | 3.56 | 3.56 | 3.56 | 3.19 | 32.05M |
| July 21, 2026 | 3.32 | 3.24 | 3.24 | 3.32 | 3.15 | 26.14M |
| July 20, 2026 | 3.39 | 3.33 | 3.33 | 3.43 | 3.28 | 28.1M |
| July 17, 2026 | 3.6 | 3.39 | 3.39 | 3.62 | 3.33 | 34.48M |
| July 16, 2026 | 3.52 | 3.61 | 3.61 | 3.64 | 3.45 | 42.69M |
| July 15, 2026 | 3.4 | 3.49 | 3.49 | 3.56 | 3.35 | 37.17M |
| July 14, 2026 | 3.37 | 3.47 | 3.47 | 3.47 | 3.31 | 30.08M |
| July 13, 2026 | 3.32 | 3.4 | 3.4 | 3.46 | 3.31 | 36.64M |
| July 10, 2026 | 3.17 | 3.32 | 3.32 | 3.38 | 3.07 | 35.23M |
| July 09, 2026 | 3.12 | 3.15 | 3.15 | 3.23 | 3.1 | 13.21M |
| July 08, 2026 | 3.15 | 3.16 | 3.16 | 3.23 | 3.09 | 15.26M |
| July 07, 2026 | 3.27 | 3.15 | 3.15 | 3.28 | 3.14 | 18.56M |
| July 06, 2026 | 3.22 | 3.29 | 3.29 | 3.34 | 3.18 | 26.58M |
| July 03, 2026 | 3.19 | 3.2 | 3.2 | 3.27 | 3.1 | 21.92M |
| July 02, 2026 | 3.14 | 3.16 | 3.16 | 3.26 | 3.1 | 25.3M |
| July 01, 2026 | 2.97 | 3.11 | 3.11 | 3.12 | 2.92 | 26.29M |
| June 30, 2026 | 3.05 | 2.97 | 2.97 | 3.06 | 2.94 | 17.59M |
| June 29, 2026 | 2.94 | 3.05 | 3.05 | 3.08 | 2.85 | 25.44M |
| June 26, 2026 | 3.07 | 2.95 | 2.95 | 3.08 | 2.94 | 19.44M |
| June 25, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.01 | 19.57M |
| June 24, 2026 | 3.27 | 3.15 | 3.15 | 3.34 | 3.13 | 26.56M |
| June 23, 2026 | 3.12 | 3.27 | 3.27 | 3.38 | 3.09 | 33.29M |
| June 22, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 2.96 | 20.62M |
| June 18, 2026 | 3.14 | 3.11 | 3.11 | 3.18 | 3.07 | 18.4M |
| June 17, 2026 | 3.22 | 3.15 | 3.15 | 3.25 | 3.13 | 15.56M |
| June 16, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.19 | 13.85M |
| June 15, 2026 | 3.32 | 3.29 | 3.29 | 3.37 | 3.25 | 15.06M |
| June 12, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.18 | 16.59M |
| June 11, 2026 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 14.35M |
| June 10, 2026 | 3.33 | 3.31 | 3.31 | 3.37 | 3.25 | 14.41M |
| June 09, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.3 | 17.71M |
| June 08, 2026 | 3.4 | 3.35 | 3.35 | 3.48 | 3.3 | 18.27M |
| June 05, 2026 | 3.43 | 3.45 | 3.45 | 3.51 | 3.4 | 15.61M |
| June 04, 2026 | 3.5 | 3.43 | 3.43 | 3.54 | 3.41 | 15.86M |
| June 03, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.48 | 17.1M |
| June 02, 2026 | 3.67 | 3.56 | 3.56 | 3.67 | 3.52 | 20.12M |
| June 01, 2026 | 3.54 | 3.66 | 3.66 | 3.66 | 3.49 | 19.99M |
| May 29, 2026 | 3.51 | 3.54 | 3.54 | 3.59 | 3.51 | 19.38M |
| May 28, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.44 | 17.77M |
| May 27, 2026 | 3.59 | 3.53 | 3.53 | 3.61 | 3.48 | 20.21M |
| May 26, 2026 | 3.67 | 3.58 | 3.58 | 3.68 | 3.54 | 24.25M |
| May 25, 2026 | 3.74 | 3.7 | 3.7 | 3.77 | 3.64 | 16.86M |
| May 22, 2026 | 3.66 | 3.72 | 3.72 | 3.75 | 3.65 | 21.67M |
| May 21, 2026 | 3.81 | 3.67 | 3.67 | 3.85 | 3.61 | 26.97M |
| May 20, 2026 | 3.91 | 3.81 | 3.81 | 3.92 | 3.79 | 21.35M |
| May 19, 2026 | 3.89 | 3.92 | 3.92 | 3.92 | 3.83 | 21.54M |
| May 18, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.83 | 24.1M |
| May 15, 2026 | 3.97 | 3.92 | 3.92 | 3.99 | 3.87 | 33.62M |
| May 14, 2026 | 4.14 | 3.98 | 3.98 | 4.15 | 3.98 | 39.77M |
| May 13, 2026 | 4.1 | 4.15 | 4.15 | 4.17 | 4.03 | 36.11M |
| May 12, 2026 | 4.22 | 4.08 | 4.08 | 4.23 | 4.06 | 38.68M |
| May 11, 2026 | 4.16 | 4.22 | 4.22 | 4.22 | 4.09 | 48.56M |
| May 08, 2026 | 4.07 | 4.17 | 4.17 | 4.17 | 4.06 | 42.19M |
AD
