Henan Zhongfu Industrial Co.,Ltd (600595.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Zhongfu Industrial Co.,Ltd (600595.SS) 10 years ago, it would be worth ¥1,142.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.67, while ¥1000 invested 1 year ago would be worth ¥1,595.53. This corresponds to total returns of 14.21%, 101.57%, 59.55%, respectively, with annualized returns of 1.34%, 15.04%, 59.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.19 | 6.06 | 6.06 | 6.37 | 6.03 | 100.4M |
| June 17, 2026 | 6.37 | 6.24 | 6.24 | 6.42 | 6.2 | 90.74M |
| June 16, 2026 | 6.62 | 6.35 | 6.35 | 6.65 | 6.34 | 108.13M |
| June 15, 2026 | 6.92 | 6.72 | 6.72 | 7.1 | 6.65 | 117.53M |
| June 12, 2026 | 6.68 | 6.9 | 6.9 | 7.09 | 6.66 | 122.38M |
| June 11, 2026 | 6.57 | 6.6 | 6.6 | 6.67 | 6.5 | 48.89M |
| June 10, 2026 | 6.31 | 6.62 | 6.62 | 6.72 | 6.21 | 79.46M |
| June 09, 2026 | 6.54 | 6.46 | 6.46 | 6.57 | 6.26 | 77.6M |
| June 08, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.36 | 99.12M |
| June 05, 2026 | 7.09 | 6.95 | 6.95 | 7.24 | 6.9 | 74.16M |
| June 04, 2026 | 7.45 | 7.15 | 7.15 | 7.45 | 7.1 | 102.15M |
| June 03, 2026 | 7.53 | 7.55 | 7.55 | 7.66 | 7.43 | 80.97M |
| June 02, 2026 | 7.4 | 7.55 | 7.55 | 7.63 | 7.34 | 106.13M |
| June 01, 2026 | 7.1 | 7.31 | 7.31 | 7.42 | 7.1 | 127.7M |
| May 29, 2026 | 7.11 | 7 | 7 | 7.23 | 6.95 | 77.75M |
| May 28, 2026 | 7.07 | 7.07 | 7.07 | 7.13 | 6.79 | 79.68M |
| May 27, 2026 | 7.56 | 7.28 | 7.28 | 7.67 | 7.23 | 87.05M |
| May 26, 2026 | 7.11 | 7.61 | 7.61 | 7.74 | 7.02 | 134.98M |
| May 25, 2026 | 7.45 | 7.14 | 7.14 | 7.53 | 7.11 | 80.11M |
| May 22, 2026 | 7.17 | 7.4 | 7.4 | 7.48 | 7.05 | 71.13M |
| May 21, 2026 | 7.34 | 7.09 | 7.09 | 7.48 | 7.07 | 75.94M |
| May 20, 2026 | 7.25 | 7.32 | 7.32 | 7.47 | 7.1 | 83.14M |
| May 19, 2026 | 7.19 | 7.28 | 7.28 | 7.3 | 6.99 | 61.73M |
| May 18, 2026 | 7.16 | 7.14 | 7.14 | 7.23 | 7 | 87.86M |
| May 15, 2026 | 7.62 | 7.3 | 7.3 | 7.63 | 7.2 | 91.65M |
| May 14, 2026 | 7.7 | 7.69 | 7.69 | 7.9 | 7.63 | 73.35M |
| May 13, 2026 | 7.69 | 7.71 | 7.71 | 7.77 | 7.54 | 75.7M |
| May 12, 2026 | 7.8 | 7.64 | 7.64 | 7.86 | 7.6 | 75.67M |
| May 11, 2026 | 7.93 | 7.72 | 7.72 | 7.93 | 7.57 | 78.66M |
| May 08, 2026 | 7.92 | 7.88 | 7.88 | 7.99 | 7.73 | 62.34M |
| May 07, 2026 | 8.04 | 7.98 | 7.98 | 8.1 | 7.89 | 65.15M |
| May 06, 2026 | 7.79 | 8.03 | 8.03 | 8.14 | 7.77 | 93.56M |
| April 30, 2026 | 7.9 | 7.73 | 7.73 | 7.92 | 7.65 | 60.43M |
| April 29, 2026 | 7.83 | 7.95 | 7.95 | 8.08 | 7.82 | 69.03M |
| April 28, 2026 | 8.12 | 7.82 | 7.82 | 8.2 | 7.79 | 93.26M |
| April 27, 2026 | 8.43 | 8.16 | 8.16 | 8.43 | 8.14 | 69.81M |
| April 24, 2026 | 8.3 | 8.47 | 8.47 | 8.58 | 8.2 | 73.52M |
| April 23, 2026 | 8.74 | 8.32 | 8.32 | 8.74 | 8.25 | 87.54M |
| April 22, 2026 | 8.7 | 8.68 | 8.68 | 8.87 | 8.56 | 128.7M |
| April 21, 2026 | 8.52 | 8.7 | 8.7 | 8.73 | 8.39 | 50.42M |
| April 20, 2026 | 8.73 | 8.54 | 8.54 | 8.79 | 8.48 | 70.94M |
| April 17, 2026 | 8.48 | 8.85 | 8.85 | 8.9 | 8.48 | 68.91M |
| April 16, 2026 | 8.33 | 8.59 | 8.59 | 8.64 | 8.26 | 74.62M |
| April 15, 2026 | 8.55 | 8.2 | 8.2 | 8.91 | 8.14 | 67.79M |
| April 14, 2026 | 8.36 | 8.41 | 8.41 | 8.5 | 8.29 | 64.16M |
| April 13, 2026 | 8.1 | 8.18 | 8.18 | 8.38 | 8.04 | 57.8M |
| April 10, 2026 | 8.41 | 8.1 | 8.1 | 8.41 | 8.07 | 52.79M |
| April 09, 2026 | 8.01 | 8.38 | 8.38 | 8.47 | 7.97 | 67.15M |
| April 08, 2026 | 8 | 8.15 | 8.15 | 8.15 | 7.79 | 77.87M |
| April 07, 2026 | 7.36 | 7.79 | 7.79 | 7.8 | 7.34 | 73.28M |
| April 03, 2026 | 7.42 | 7.36 | 7.36 | 7.49 | 7.27 | 33.51M |
| April 02, 2026 | 7.52 | 7.5 | 7.5 | 7.79 | 7.39 | 70.97M |
| April 01, 2026 | 7.4 | 7.43 | 7.43 | 7.55 | 7.3 | 67.74M |
| March 31, 2026 | 7.68 | 7.21 | 7.21 | 7.68 | 7.09 | 75.01M |
| March 30, 2026 | 7.5 | 7.55 | 7.55 | 7.7 | 7.32 | 136.38M |
| March 27, 2026 | 6.88 | 7.14 | 7.14 | 7.18 | 6.83 | 45.5M |
| March 26, 2026 | 7.11 | 6.97 | 6.97 | 7.16 | 6.93 | 40.78M |
| March 25, 2026 | 7.17 | 7.1 | 7.1 | 7.29 | 7.06 | 74.47M |
| March 24, 2026 | 7 | 7.09 | 7.09 | 7.1 | 6.71 | 91.16M |
| March 23, 2026 | 6.9 | 6.87 | 6.87 | 7.18 | 6.75 | 94.92M |