Henan Zhongfu Industrial Co.,Ltd (600595.SS) SHH

6.30

+0.06(+0.96%)

Updated at October 21 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20256.136.296.296.596.12159.98M
October 20, 202566.246.246.45.84162.35M
October 17, 20255.996.066.066.355.83189.82M
October 16, 20256.155.925.926.25.82195.2M
October 15, 20255.636.156.156.155.53238.37M
October 14, 20255.425.595.595.855.4215.86M
October 13, 20255.165.325.325.325.0782.09M
October 10, 20255.45.365.365.485.363.72M
October 09, 20255.325.465.465.55.2124.07M
September 30, 20255.255.195.195.385.1760.82M
September 29, 20255.085.245.245.245.0170.59M
September 26, 20255.095.065.065.185.0633.32M
September 25, 20255.295.095.095.335.0764.67M
September 24, 20255.145.235.235.275.134.2M
September 23, 20255.155.185.185.285.0752.6M
September 22, 20255.235.155.155.255.0749.76M
September 19, 20255.195.225.225.285.1149.68M
September 18, 20255.475.185.185.475.1102.61M
September 17, 20255.285.545.545.585.2694.55M
September 16, 20255.595.335.335.665.2125.63M
September 15, 20255.575.595.595.755.52137.07M
September 12, 20255.375.695.695.815.37223.82M
September 11, 20255.075.285.285.345.0179M
September 10, 20255.115.065.065.174.9962.06M
September 09, 20255.15.155.155.35.0680.91M
September 08, 20255.165.115.115.195.0558.07M
September 05, 20255.025.125.125.15559.26M
September 04, 20255.035.025.025.124.9570.75M
September 03, 20255.215.055.055.35585.14M
September 02, 20255.35.135.135.385.02101.04M
September 01, 20255.45.275.275.425.2283.26M
August 29, 20255.495.45.45.525.2128.19M
August 28, 20255.55.465.465.655.2477.91M
August 27, 20255.655.55.55.775.567.11M
August 26, 20255.565.665.665.85.4776.23M
August 25, 20255.385.575.575.655.3884.85M
August 22, 20255.345.355.355.435.3135.57M
August 21, 20255.45.375.375.495.3143.98M
August 20, 20255.255.385.385.455.250.21M
August 19, 20255.465.345.345.55.3163.55M
August 18, 20255.625.465.465.655.4185.71M
August 15, 20255.355.615.615.75.3368.3M
August 14, 20255.485.45.45.65.3869.66M
August 13, 20255.325.545.545.685.397.72M
August 12, 20255.35.295.295.395.2372.78M
August 11, 20255.095.345.345.375.07123.67M
August 08, 20254.935.055.055.094.8861.59M
August 07, 20254.924.964.964.984.8764.85M
August 06, 20254.864.894.894.974.7766.77M
August 05, 20254.824.864.864.924.7855M
August 04, 20254.714.824.824.824.6365.82M
August 01, 20254.64.734.734.884.6103.68M
July 31, 20254.654.64.64.674.5198.3M
July 30, 20254.784.74.74.784.6548.99M
July 29, 20254.694.764.764.844.6866.01M
July 28, 20254.724.694.694.744.5966.89M
July 25, 20254.864.764.764.884.7471.21M
July 24, 20254.754.834.834.884.68101.26M
July 23, 20254.794.764.764.834.6689.12M
July 22, 20254.744.794.794.874.64115.53M