Henan Zhongfu Industrial Co.,Ltd (600595.SS) SHH
7.71
+0.07(+0.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.71
+0.07(+0.92%)
Currency In CNY
If you invested ¥1000 in Henan Zhongfu Industrial Co.,Ltd (600595.SS) 10 years ago, it would be worth ¥1,545.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,254.39, while ¥1000 invested 1 year ago would be worth ¥1,942.07. This corresponds to total returns of 54.51%, 125.44%, 94.21%, respectively, with annualized returns of 4.44%, 17.64%, 94.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.8 | 7.64 | 7.64 | 7.86 | 7.6 | 75.67M |
| May 11, 2026 | 7.93 | 7.72 | 7.72 | 7.93 | 7.57 | 78.66M |
| May 08, 2026 | 7.92 | 7.88 | 7.88 | 7.99 | 7.73 | 62.34M |
| May 07, 2026 | 8.04 | 7.98 | 7.98 | 8.1 | 7.89 | 65.15M |
| May 06, 2026 | 7.79 | 8.03 | 8.03 | 8.14 | 7.77 | 93.56M |
| April 30, 2026 | 7.9 | 7.73 | 7.73 | 7.92 | 7.65 | 60.43M |
| April 29, 2026 | 7.83 | 7.95 | 7.95 | 8.08 | 7.82 | 69.03M |
| April 28, 2026 | 8.12 | 7.82 | 7.82 | 8.2 | 7.79 | 93.26M |
| April 27, 2026 | 8.43 | 8.16 | 8.16 | 8.43 | 8.14 | 69.81M |
| April 24, 2026 | 8.3 | 8.47 | 8.47 | 8.58 | 8.2 | 73.52M |
| April 23, 2026 | 8.74 | 8.32 | 8.32 | 8.74 | 8.25 | 87.54M |
| April 22, 2026 | 8.7 | 8.68 | 8.68 | 8.87 | 8.56 | 128.7M |
| April 21, 2026 | 8.52 | 8.7 | 8.7 | 8.73 | 8.39 | 50.42M |
| April 20, 2026 | 8.73 | 8.54 | 8.54 | 8.79 | 8.48 | 70.94M |
| April 17, 2026 | 8.48 | 8.85 | 8.85 | 8.9 | 8.48 | 68.91M |
| April 16, 2026 | 8.33 | 8.59 | 8.59 | 8.64 | 8.26 | 74.62M |
| April 15, 2026 | 8.55 | 8.2 | 8.2 | 8.91 | 8.14 | 67.79M |
| April 14, 2026 | 8.36 | 8.41 | 8.41 | 8.5 | 8.29 | 64.16M |
| April 13, 2026 | 8.1 | 8.18 | 8.18 | 8.38 | 8.04 | 57.8M |
| April 10, 2026 | 8.41 | 8.1 | 8.1 | 8.41 | 8.07 | 52.79M |
| April 09, 2026 | 8.01 | 8.38 | 8.38 | 8.47 | 7.97 | 67.15M |
| April 08, 2026 | 8 | 8.15 | 8.15 | 8.15 | 7.79 | 77.87M |
| April 07, 2026 | 7.36 | 7.79 | 7.79 | 7.8 | 7.34 | 73.28M |
| April 03, 2026 | 7.42 | 7.36 | 7.36 | 7.49 | 7.27 | 33.51M |
| April 02, 2026 | 7.52 | 7.5 | 7.5 | 7.79 | 7.39 | 70.97M |
| April 01, 2026 | 7.4 | 7.43 | 7.43 | 7.55 | 7.3 | 67.74M |
| March 31, 2026 | 7.68 | 7.21 | 7.21 | 7.68 | 7.09 | 75.01M |
| March 30, 2026 | 7.5 | 7.55 | 7.55 | 7.7 | 7.32 | 136.38M |
| March 27, 2026 | 6.88 | 7.14 | 7.14 | 7.18 | 6.83 | 45.5M |
| March 26, 2026 | 7.11 | 6.97 | 6.97 | 7.16 | 6.93 | 40.78M |
| March 25, 2026 | 7.17 | 7.1 | 7.1 | 7.29 | 7.06 | 74.47M |
| March 24, 2026 | 7 | 7.09 | 7.09 | 7.1 | 6.71 | 91.16M |
| March 23, 2026 | 6.9 | 6.87 | 6.87 | 7.18 | 6.75 | 94.92M |
| March 20, 2026 | 7.23 | 7.04 | 7.04 | 7.35 | 7.04 | 84.86M |
| March 19, 2026 | 7.5 | 7.22 | 7.22 | 7.54 | 7.15 | 107.07M |
| March 18, 2026 | 8.01 | 7.61 | 7.61 | 8.1 | 7.42 | 134.17M |
| March 17, 2026 | 8.69 | 8.04 | 8.04 | 8.79 | 8.01 | 91.41M |
| March 16, 2026 | 8.6 | 8.68 | 8.68 | 8.82 | 8.3 | 91.37M |
| March 13, 2026 | 8.9 | 8.57 | 8.57 | 9.3 | 8.52 | 105.25M |
| March 12, 2026 | 8.62 | 8.85 | 8.85 | 9.14 | 8.59 | 107.77M |
| March 11, 2026 | 8.26 | 8.62 | 8.62 | 8.66 | 8.22 | 103.05M |
| March 10, 2026 | 8.39 | 8.21 | 8.21 | 8.48 | 8.17 | 67.59M |
| March 09, 2026 | 8.9 | 8.61 | 8.61 | 9 | 8.58 | 96.55M |
| March 06, 2026 | 8.9 | 8.69 | 8.69 | 8.99 | 8.5 | 93.13M |
| March 05, 2026 | 9.19 | 9.18 | 9.18 | 9.53 | 9.08 | 142.17M |
| March 04, 2026 | 8.65 | 9.07 | 9.1 | 9.5 | 8.65 | 154.25M |
| March 03, 2026 | 8.86 | 8.64 | 8.64 | 9.11 | 8.6 | 90.04M |
| March 02, 2026 | 8.59 | 8.86 | 8.86 | 8.95 | 8.42 | 111.07M |
| February 27, 2026 | 8.36 | 8.52 | 8.52 | 8.71 | 8.33 | 55.5M |
| February 26, 2026 | 8.5 | 8.39 | 8.39 | 8.65 | 8.36 | 58.11M |
| February 25, 2026 | 8.17 | 8.42 | 8.42 | 8.55 | 8.13 | 98.29M |
| February 24, 2026 | 8.29 | 8.13 | 8.13 | 8.35 | 8.06 | 62.36M |
| February 13, 2026 | 8.39 | 8.11 | 8.11 | 8.49 | 8.08 | 69.59M |
| February 12, 2026 | 8.38 | 8.53 | 8.53 | 8.76 | 8.31 | 83.94M |
| February 11, 2026 | 8.29 | 8.38 | 8.38 | 8.49 | 8.23 | 51.28M |
| February 10, 2026 | 8.19 | 8.3 | 8.3 | 8.48 | 8.16 | 51.97M |
| February 09, 2026 | 8.27 | 8.19 | 8.19 | 8.34 | 8.1 | 76.78M |
| February 06, 2026 | 8.25 | 8.11 | 8.11 | 8.53 | 7.9 | 157.26M |
| February 05, 2026 | 9.05 | 8.61 | 8.61 | 9.09 | 8.33 | 96.13M |
| February 04, 2026 | 9.29 | 9.18 | 9.18 | 9.4 | 9 | 50.93M |