Henan Zhongfu Industrial Co.,Ltd (600595.SS) SHH

Currency In CNY

AD

600595.SS Historical Return

If you invested ¥1000 in Henan Zhongfu Industrial Co.,Ltd (600595.SS) 10 years ago, it would be worth ¥1,142.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.67, while ¥1000 invested 1 year ago would be worth ¥1,595.53. This corresponds to total returns of 14.21%, 101.57%, 59.55%, respectively, with annualized returns of 1.34%, 15.04%, 59.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.066.436.436.456121.85M
June 18, 20266.196.066.066.376.03100.4M
June 17, 20266.376.246.246.426.290.74M
June 16, 20266.626.356.356.656.34108.13M
June 15, 20266.926.726.727.16.65117.53M
June 12, 20266.686.96.97.096.66122.38M
June 11, 20266.576.66.66.676.548.89M
June 10, 20266.316.626.626.726.2179.46M
June 09, 20266.546.466.466.576.2677.6M
June 08, 20266.76.56.56.76.3699.12M
June 05, 20267.096.956.957.246.974.16M
June 04, 20267.457.157.157.457.1102.15M
June 03, 20267.537.557.557.667.4380.97M
June 02, 20267.47.557.557.637.34106.13M
June 01, 20267.17.317.317.427.1127.7M
May 29, 20267.11777.236.9577.75M
May 28, 20267.077.077.077.136.7979.68M
May 27, 20267.567.287.287.677.2387.05M
May 26, 20267.117.617.617.747.02134.98M
May 25, 20267.457.147.147.537.1180.11M
May 22, 20267.177.47.47.487.0571.13M
May 21, 20267.347.097.097.487.0775.94M
May 20, 20267.257.327.327.477.183.14M
May 19, 20267.197.287.287.36.9961.73M
May 18, 20267.167.147.147.23787.86M
May 15, 20267.627.37.37.637.291.65M
May 14, 20267.77.697.697.97.6373.35M
May 13, 20267.697.717.717.777.5475.7M
May 12, 20267.87.647.647.867.675.67M
May 11, 20267.937.727.727.937.5778.66M
May 08, 20267.927.887.887.997.7362.34M
May 07, 20268.047.987.988.17.8965.15M
May 06, 20267.798.038.038.147.7793.56M
April 30, 20267.97.737.737.927.6560.43M
April 29, 20267.837.957.958.087.8269.03M
April 28, 20268.127.827.828.27.7993.26M
April 27, 20268.438.168.168.438.1469.81M
April 24, 20268.38.478.478.588.273.52M
April 23, 20268.748.328.328.748.2587.54M
April 22, 20268.78.688.688.878.56128.7M
April 21, 20268.528.78.78.738.3950.42M
April 20, 20268.738.548.548.798.4870.94M
April 17, 20268.488.858.858.98.4868.91M
April 16, 20268.338.598.598.648.2674.62M
April 15, 20268.558.28.28.918.1467.79M
April 14, 20268.368.418.418.58.2964.16M
April 13, 20268.18.188.188.388.0457.8M
April 10, 20268.418.18.18.418.0752.79M
April 09, 20268.018.388.388.477.9767.15M
April 08, 202688.158.158.157.7977.87M
April 07, 20267.367.797.797.87.3473.28M
April 03, 20267.427.367.367.497.2733.51M
April 02, 20267.527.57.57.797.3970.97M
April 01, 20267.47.437.437.557.367.74M
March 31, 20267.687.217.217.687.0975.01M
March 30, 20267.57.557.557.77.32136.38M
March 27, 20266.887.147.147.186.8345.5M
March 26, 20267.116.976.977.166.9340.78M
March 25, 20267.177.17.17.297.0674.47M
March 24, 202677.097.097.16.7191.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved