Henan Zhongfu Industrial Co.,Ltd (600595.SS) SHH

Currency In CNY

AD

600595.SS Historical Return

If you invested ¥1000 in Henan Zhongfu Industrial Co.,Ltd (600595.SS) 10 years ago, it would be worth ¥1,124.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.26, while ¥1000 invested 1 year ago would be worth ¥1,166.67. This corresponds to total returns of 12.41%, 45.63%, 16.67%, respectively, with annualized returns of 1.18%, 7.81%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.636.426.426.636.3980.63M
September 09, 20266.46.626.626.656.37139.08M
September 08, 20266.286.386.386.436.26100.57M
September 07, 20266.336.246.246.346.288.19M
September 04, 20266.56.366.366.536.3288.35M
September 03, 20266.356.486.486.66.35143.73M
September 02, 20266.356.266.266.376.1582.17M
September 01, 20266.296.46.46.56.28131.56M
August 31, 20266.266.246.246.276.1368.36M
August 28, 20266.286.346.346.386.294.59M
August 27, 20266.216.246.246.276.1867.79M
August 26, 20266.166.246.246.376.16103.19M
August 25, 20266.146.156.156.186.0856.05M
August 24, 20266.196.196.196.236.0862.22M
August 21, 20266.036.196.196.215.9488.23M
August 20, 20266.145.985.986.215.9686.53M
August 19, 20266.156.076.076.186.0673.81M
August 18, 20266.36.256.256.366.1972.4M
August 17, 20266.246.366.366.376.17117.61M
August 14, 20266.196.186.186.236.1277.83M
August 13, 20266.636.276.276.666.24224.88M
August 12, 20266.676.726.726.946.67191.53M
August 11, 20266.86.66.67.146.58226.87M
August 10, 20266.746.776.776.886.65140.54M
August 07, 20266.536.636.636.746.5124.55M
August 06, 20266.696.556.556.736.45143.62M
August 05, 20266.556.676.676.76.4166.29M
August 04, 20266.666.736.736.796.5885M
August 03, 20266.666.636.636.756.5398.61M
July 31, 20266.526.756.756.836.591.11M
July 30, 20266.66.636.636.886.58108.4M
July 29, 20266.276.526.526.626.27129.86M
July 28, 20266.186.246.246.276.1276.04M
July 27, 20266.256.276.276.326.1790.73M
July 23, 20266.286.646.646.816.2174.25M
July 22, 20266.156.276.276.326.12129.19M
July 21, 20266.276.166.166.276.06136.9M
July 20, 20266.156.346.346.436.07148.91M
July 17, 20266.166.116.116.215.95122.75M
July 16, 20266.346.26.26.486.13100.47M
July 15, 20266.356.466.466.626.27175.66M
July 14, 20265.856.366.366.365.78168.33M
July 13, 20265.885.785.785.985.76107.62M
July 10, 20265.745.945.946.185.71153.16M
July 09, 20265.755.75.75.845.5599.89M
July 08, 20265.785.685.685.845.6562.16M
July 07, 20265.95.785.785.985.7660.47M
July 06, 20265.975.935.936.175.8683.85M
July 03, 20265.875.915.916.035.8188.83M
July 02, 20265.85.765.765.915.6880.6M
July 01, 20265.585.775.775.915.5183.9M
June 30, 20265.715.625.625.785.5382.47M
June 29, 20265.565.865.865.935.42112.51M
June 26, 20265.815.545.545.825.4775.14M
June 25, 20265.795.775.775.95.6584.92M
June 24, 20265.885.985.986.035.8176.01M
June 23, 20266.375.915.916.375.89112.77M
June 22, 20266.066.436.436.456121.85M
June 18, 20266.196.066.066.376.03100.4M
June 17, 20266.376.246.246.426.290.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved