Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

Currency In CNY

600596.SS Historical Return

If you invested ¥1000 in Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) 10 years ago, it would be worth ¥2,293.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.66, while ¥1000 invested 1 year ago would be worth ¥1,028.07. This corresponds to total returns of 129.37%, -50.23%, 2.81%, respectively, with annualized returns of 8.65%, -13.03%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.53	10.62	10.62	10.68	10.41	21.5M
August 20, 2026	10.78	10.53	10.53	10.83	10.5	28.96M
August 19, 2026	11.18	10.71	10.71	11.27	10.64	40.62M
August 18, 2026	11.16	11.29	11.29	11.42	11.1	36.39M
August 17, 2026	10.78	11.2	11.2	11.21	10.72	36.17M
August 14, 2026	10.72	10.76	10.76	10.85	10.63	20.41M
August 13, 2026	10.94	10.7	10.7	11.03	10.68	27.4M
August 12, 2026	10.91	10.93	10.93	11.03	10.8	25.23M
August 11, 2026	11.1	10.89	10.89	11.15	10.87	31.06M
August 10, 2026	11.1	11.16	11.16	11.22	11.03	32.85M
August 07, 2026	10.85	11.06	11.06	11.1	10.76	39.01M
August 06, 2026	10.8	10.93	10.93	11.06	10.74	36.96M
August 05, 2026	10.58	10.86	10.86	10.97	10.52	40.68M
August 04, 2026	10.48	10.63	10.63	10.73	10.41	35.85M
August 03, 2026	10.26	10.46	10.46	10.52	10.22	33.39M
July 31, 2026	10.5	10.33	10.33	10.59	10.28	47.14M
July 30, 2026	10.1	10.3	10.3	10.58	10.08	48.43M
July 29, 2026	9.87	10.25	10.25	10.32	9.6	50.93M
July 28, 2026	9.9	9.89	9.89	10.01	9.82	30.21M
July 27, 2026	9.77	10.06	10.06	10.08	9.75	28.94M
July 24, 2026	10.2	9.84	9.84	10.27	9.83	34.9M
July 23, 2026	9.88	10.29	10.29	10.34	9.83	41.45M
July 22, 2026	10.11	9.87	9.87	10.23	9.82	42.21M
July 21, 2026	9.88	10.22	10.22	10.28	9.53	55.85M
July 20, 2026	10.5	9.87	9.87	10.52	9.67	59.57M
July 17, 2026	10.89	10.33	10.33	10.98	10.19	54.44M
July 16, 2026	11.54	10.94	10.94	11.6	10.82	48.9M
July 15, 2026	11.51	11.67	11.67	11.92	11.43	48.68M
July 14, 2026	11.31	11.53	11.53	11.57	11.11	48.26M
July 13, 2026	12.31	11.33	11.33	12.4	11.33	80.11M
July 10, 2026	13.5	12.59	12.59	13.61	12.59	93.17M
July 09, 2026	12.73	13.42	13.42	13.75	12.3	79.83M
July 08, 2026	13.31	12.63	12.63	13.35	12.52	51.38M
July 07, 2026	13.5	13.1	13.1	13.77	13.06	61.76M
July 06, 2026	13.56	13.57	13.57	14.19	13.51	80.04M
July 03, 2026	14.39	13.3	13.3	14.45	13.28	106.87M
July 02, 2026	14.72	14.3	14.3	14.84	13.91	103.19M
July 01, 2026	15.7	15.23	15.23	16.44	14.39	140.74M
June 30, 2026	15.82	15.96	15.96	16.68	15.47	111.61M
June 29, 2026	17.71	16.02	16.02	18.39	16.02	126.62M
June 26, 2026	17.31	17.8	17.8	18.39	16.78	130.77M
June 25, 2026	17.3	17.15	17.15	17.84	16.9	109.56M
June 24, 2026	15.72	17.29	17.29	17.29	15.65	108.39M
June 23, 2026	16.7	15.72	15.72	16.86	15.6	88.22M
June 22, 2026	15.2	16.55	16.55	16.8	15.1	103.99M
June 18, 2026	15.98	15.38	15.38	16	15.13	89.68M
June 17, 2026	15.6	15.99	15.99	16.43	15	102.27M
June 16, 2026	15.28	15.91	15.91	16.36	15.14	125.37M
June 15, 2026	14.7	15.14	15.14	15.16	14.35	106.23M
June 12, 2026	14.5	14.36	14.36	14.99	13.87	93.06M
June 11, 2026	14.73	14.3	14.3	15.7	14.12	105.15M
June 10, 2026	15.22	14.93	14.93	15.92	14.84	122.4M
June 09, 2026	13.83	14.94	14.94	14.94	13.7	74.43M
June 08, 2026	13.6	13.58	13.58	14.01	13.3	70.12M
June 05, 2026	14.32	14.41	14.41	15.11	14.27	92.04M
June 04, 2026	14.4	14.32	14.32	14.57	14.08	107.57M
June 03, 2026	13.23	14.4	14.4	14.4	13.21	118.54M
June 02, 2026	13.26	13.09	13.09	13.67	12.75	71.88M
June 01, 2026	12.08	13.26	13.26	13.26	12.07	58.19M
May 29, 2026	12.49	12.05	12.05	12.56	11.98	37.52M