Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

Currency In CNY

AD

600596.SS Historical Return

If you invested ¥1000 in Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) 10 years ago, it would be worth ¥2,523.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.53, while ¥1000 invested 1 year ago would be worth ¥1,287.5. This corresponds to total returns of 152.34%, -13.05%, 28.75%, respectively, with annualized returns of 9.69%, -2.76%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600596.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.512.5912.5913.6112.5993.17M
July 09, 202612.7313.4213.4213.7512.379.83M
July 08, 202613.3112.6312.6313.3512.5251.38M
July 07, 202613.513.113.113.7713.0661.76M
July 06, 202613.5613.5713.5714.1913.5180.04M
July 03, 202614.3913.313.314.4513.28106.87M
July 02, 202614.7214.314.314.8413.91103.19M
July 01, 202615.715.2315.2316.4414.39140.74M
June 30, 202615.8215.9615.9616.6815.47111.61M
June 29, 202617.7116.0216.0218.3916.02126.62M
June 26, 202617.3117.817.818.3916.78130.77M
June 25, 202617.317.1517.1517.8416.9109.56M
June 24, 202615.7217.2917.2917.2915.65108.39M
June 23, 202616.715.7215.7216.8615.688.22M
June 22, 202615.216.5516.5516.815.1103.99M
June 18, 202615.9815.3815.381615.1389.68M
June 17, 202615.615.9915.9916.4315102.27M
June 16, 202615.2815.9115.9116.3615.14125.37M
June 15, 202614.715.1415.1415.1614.35106.23M
June 12, 202614.514.3614.3614.9913.8793.06M
June 11, 202614.7314.314.315.714.12105.15M
June 10, 202615.2214.9314.9315.9214.84122.4M
June 09, 202613.8314.9414.9414.9413.774.43M
June 08, 202613.613.5813.5814.0113.370.12M
June 05, 202614.3214.4114.4115.1114.2792.04M
June 04, 202614.414.3214.3214.5714.08107.57M
June 03, 202613.2314.414.414.413.21118.54M
June 02, 202613.2613.0913.0913.6712.7571.88M
June 01, 202612.0813.2613.2613.2612.0758.19M
May 29, 202612.4912.0512.0512.5611.9837.52M
May 28, 202612.5512.5212.5212.7511.8453.63M
May 27, 202613.0212.5712.5713.2512.4840.14M
May 26, 202613.0413.0713.0713.312.8149.04M
May 25, 202613.6713.113.113.7612.9883.95M
May 22, 202612.1913.2613.2613.2612.0877.52M
May 21, 202612.512.0512.0513.1712.0450.44M
May 20, 202611.8912.2912.2912.5911.8434.47M
May 19, 202611.8911.9511.9512.0811.6820.67M
May 18, 202611.9111.711.711.9111.5721.38M
May 15, 202612.1811.9211.9212.3711.8927.56M
May 14, 202612.4612.1812.1812.6212.1821.02M
May 13, 202612.4312.512.512.6512.325M
May 12, 202612.4812.4812.4812.7212.3126.87M
May 11, 202612.0412.4612.4612.691242.32M
May 08, 202611.8711.9511.9512.1111.8221.61M
May 07, 202612.4511.911.912.4611.8542.86M
May 06, 202612.4712.4512.4512.5912.2127.88M
April 30, 202612.7912.4912.4912.812.4521.39M
April 29, 202612.3512.7112.7112.7812.1331.92M
April 28, 202612.512.4712.4712.7512.3722.14M
April 27, 202612.5912.5112.5112.6712.4318.26M
April 24, 202612.512.612.612.7112.3827.42M
April 23, 202612.3512.512.512.6512.226.99M
April 22, 202612.3812.3812.3812.4612.3117.46M
April 21, 202612.1912.4312.4312.451224.26M
April 20, 202612.1212.1912.1912.3212.0419.42M
April 17, 202612.1912.112.112.3412.0918.37M
April 16, 202612.1312.2812.2812.3212.0121.94M
April 15, 202612.512.0712.0712.5512.0628.72M
April 14, 202612.1312.512.512.51231.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved