Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

11.63

+0.6(+5.44%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.111.0311.0311.2510.8818.61M
December 03, 202511.1511.0811.0811.311.0219.1M
December 02, 202511.0911.1111.1111.2310.9520.73M
December 01, 202511.2911.1211.1211.3511.0426.17M
November 28, 202510.8811.2911.2911.3910.8444.03M
November 27, 202510.3810.9810.9811.110.3643.76M
November 26, 202510.7710.510.510.8410.4735.51M
November 25, 202510.910.7810.7810.9610.7133.26M
November 24, 202511.210.810.811.2310.6837.07M
November 21, 202511.511.0211.0211.610.9158.88M
November 20, 202512.1911.7311.7312.4911.6776.05M
November 19, 202511.8612.2812.2812.611.5797.69M
November 18, 202512.312.0212.0212.7211.8576.4M
November 17, 202512.3512.4712.4712.711289.36M
November 14, 202512.2712.2812.2812.9612.21126.13M
November 13, 202511.512.3912.3912.3911.580.74M
November 12, 202511.3911.2611.2611.511.0740.91M
November 11, 202511.1111.411.411.4811.1158.12M
November 10, 202510.9211.2311.2311.3810.889.99M
November 07, 202510.0210.7510.7511.049.9593.65M
November 06, 20259.710.0410.0410.159.6724.84M
November 05, 20259.519.79.79.89.515.43M
November 04, 20259.949.649.649.979.5619.07M
November 03, 202510.059.959.9510.159.8316.48M
October 31, 202510.0310.0810.0810.31018.34M
October 30, 202510.1510.0210.0210.159.9612.89M
October 29, 202510.0310.1210.1210.189.8516.73M
October 28, 202510.1110.110.110.2109.96M
October 27, 20259.9710.0910.0910.29.9716.1M
October 24, 202510.039.949.9410.169.8710.89M
October 23, 20259.7810.0310.0310.049.6713.85M
October 22, 20259.859.849.849.919.7510.92M
October 21, 20259.849.869.869.99.7713.19M
October 20, 202510.059.859.8510.089.7716.22M
October 17, 202510.149.989.9810.359.9713.82M
October 16, 202510.4610.1210.1210.4910.0631.52M
October 15, 202510.4710.4910.4910.610.3514.96M
October 14, 202510.8610.510.510.9910.4519.44M
October 13, 202510.4810.8610.8610.9610.425.7M
October 10, 202510.7410.9110.9111.110.6923.66M
October 09, 202510.6810.7810.7810.810.4620.5M
September 30, 202510.5910.6910.6910.7810.5813.89M
September 29, 202510.3510.6810.6810.7110.1423.61M
September 26, 202510.1310.2810.2810.5210.119.73M
September 25, 202510.3510.1510.1510.3910.115.96M
September 24, 202510.1410.3710.3710.3810.0812.49M
September 23, 202510.4210.1610.1610.4810.0521.91M
September 22, 202510.7310.4610.4610.7910.2923.15M
September 19, 202510.6910.8110.8110.910.6622.69M
September 18, 202510.7610.6610.6610.9910.527.37M
September 17, 202510.710.7510.7510.8310.5628.74M
September 16, 202510.8110.7410.7411.0410.625.9M
September 15, 202510.9910.7810.781110.7722.73M
September 12, 202511.1511.0311.0311.1610.8228.43M
September 11, 202511.1111.1311.1311.2211.0523.25M
September 10, 202511.411.1811.1811.4611.0626.42M
September 09, 202511.4111.4611.4611.6211.332.87M
September 08, 202511.2411.4811.4811.511.0345M
September 05, 202511.0111.2711.2711.4210.9753.09M
September 04, 202510.7410.8610.8611.1510.6558.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved