Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

Currency In CNY

AD

600596.SS Historical Return

If you invested ¥1000 in Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) 10 years ago, it would be worth ¥1,617.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.43, while ¥1000 invested 1 year ago would be worth ¥757.89. This corresponds to total returns of 61.8%, -49.06%, -24.21%, respectively, with annualized returns of 4.93%, -12.61%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600596.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.618.68.68.668.5413.82M
November 09, 20268.798.538.538.88.5118.78M
November 06, 20268.438.658.658.798.4220.34M
November 05, 20268.428.788.788.948.437.21M
November 04, 20268.238.488.488.528.1631.2M
November 03, 20268.268.238.238.398.1626.93M
November 02, 20268.118.318.318.358.0230.97M
October 30, 20268.298.078.078.48.0732.15M
October 29, 20268.68.388.388.718.3740.03M
October 28, 20269.248.78.79.328.6975.99M
October 27, 2026109.669.6610.099.6620.71M
October 26, 2026109.979.9710.139.8818.87M
October 23, 20269.8710.0510.0510.19.4636.06M
October 22, 202610.439.979.9710.439.9725.04M
October 21, 202610.2910.410.410.5610.2123.7M
October 20, 202610.0310.2310.2310.411022.84M
October 19, 20269.910.0910.0910.159.918.87M
October 16, 20269.99.999.9910.219.8425.11M
October 15, 20269.89.89.810.089.7527.74M
October 14, 202610.810.2910.2910.810.2728.48M
October 13, 202610.6610.810.810.9110.4734.39M
October 12, 202610.810.8810.8810.9810.6532.79M
October 09, 202610.4810.9510.9510.9810.4846.21M
October 08, 202610.6310.4810.4810.7610.4325.47M
September 30, 202610.510.5910.5910.6910.3827.13M
September 29, 202610.4210.4610.4610.5510.3520.95M
September 28, 202611.2110.4410.4411.2210.4147.83M
September 24, 202611.7211.211.211.811.250.39M
September 23, 202611.7711.8311.8311.8911.6143.22M
September 22, 202612.0611.811.812.1411.761.76M
September 21, 202611.9112.0312.0312.0611.8849.82M
September 18, 202611.9411.9911.9912.111.7857.86M
September 17, 202612.3111.8811.8812.511.884.32M
September 16, 202612.2612.3412.3412.8312.0689.28M
September 15, 202612.712.5112.5113.0812.4888.22M
September 11, 202611.7912.4912.4912.7411.68121.42M
September 10, 202612.2512.0212.0212.4811.99106.94M
September 09, 202612.2612.6212.6212.9412.01181.98M
September 08, 202611.4812.0812.0812.0811.23132.63M
September 07, 202611.0610.9810.9811.1210.9335.03M
September 04, 202611.2611.0211.0211.4610.9362.3M
September 03, 202610.8911.2911.2911.4110.7770.19M
September 02, 202611.0210.8110.8111.0610.6243.19M
September 01, 20261111.1411.1411.331152.87M
August 31, 202611.2111.0611.0611.2410.8742.72M
August 28, 202610.8611.1311.1311.210.8143.89M
August 27, 202610.5210.8910.8910.9310.4437.55M
August 26, 202610.3410.4910.4910.6110.2428.75M
August 25, 202610.310.3710.3710.5110.2329.69M
August 24, 202610.6610.3810.3810.7910.3130.88M
August 21, 202610.5310.6210.6210.6810.4121.5M
August 20, 202610.7810.5310.5310.8310.528.96M
August 19, 202611.1810.7110.7111.2710.6440.62M
August 18, 202611.1611.2911.2911.4211.136.39M
August 17, 202610.7811.211.211.2110.7236.17M
August 14, 202610.7210.7610.7610.8510.6320.41M
August 13, 202610.9410.710.711.0310.6827.4M
August 12, 202610.9110.9310.9311.0310.825.23M
August 11, 202611.110.8910.8911.1510.8731.06M
August 10, 202611.111.1611.1611.2211.0332.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved