Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

10.12

+0.15(+1.50%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.029.979.9710.099.8921.92M
August 15, 20259.6610.0210.0210.029.6325.26M
August 14, 202510.049.679.6710.059.6727.83M
August 13, 202510.0910.0110.0110.179.9321.2M
August 12, 20251010.0910.0910.129.9815.36M
August 11, 202510.1910.1610.1610.210.0519.28M
August 08, 20259.9410.0510.0510.199.8824.19M
August 07, 202510.219.929.9210.239.9123.93M
August 06, 20259.9810.2210.2210.249.929.51M
August 05, 20259.929.989.9810.049.8419.72M
August 04, 20259.999.879.879.999.826.89M
August 01, 202510.13101010.269.9826.87M
July 31, 202510.4110.1410.1410.4810.0847.58M
July 30, 202510.6110.5610.5610.9610.4164.36M
July 29, 202510.2810.5310.5310.5510.0354.94M
July 28, 202510.0910.3510.3510.459.8854.86M
July 25, 202510.1110.2810.2810.5810.0879.24M
July 24, 20259.6610.0510.0510.079.6645.46M
July 23, 202510.19.819.8110.419.7571.17M
July 22, 20259.89.919.919.999.67108.1M
July 21, 20259.629.839.839.839.6287.75M
July 18, 20258.828.948.9498.7922.35M
July 17, 20258.678.848.848.848.6513.93M
July 16, 20258.758.648.648.768.6112.85M
July 15, 20258.798.768.768.888.7218.03M
July 14, 20258.668.88.88.848.6616.71M
July 11, 20258.868.748.748.98.7124.46M
July 10, 20258.728.768.768.828.630.15M
July 09, 20258.558.518.518.678.4815.4M
July 08, 20258.368.578.578.628.3319.4M
July 07, 20258.348.348.348.388.38.49M
July 04, 20258.58.348.348.538.3214.9M
July 03, 20258.48.538.538.658.3734.39M
July 02, 20258.198.358.358.48.1826.25M
July 01, 20258.138.198.198.228.0814.09M
June 30, 20258.078.18.18.118.067.71M
June 27, 20258.058.078.078.138.047.62M
June 26, 20258.088.058.058.18.037.25M
June 25, 20258.068.088.088.0889.43M
June 24, 20257.978.058.058.067.938.13M
June 23, 20257.917.957.957.987.96.34M
June 20, 20257.877.927.927.967.867.23M
June 19, 20257.937.887.8887.839.63M
June 18, 20258.037.967.968.127.9511.03M
June 17, 20258.018.088.088.258.0113.69M
June 16, 20258.168.038.038.177.9915.39M
June 13, 20258.218.138.138.338.1317.04M
June 12, 20258.18.268.268.328.0626.26M
June 11, 20258.018.018.018.047.977.9M
June 10, 20258.148.077.978.168.0212.73M
June 09, 20258.18.128.028.168.089.93M
June 06, 20258.038.118.018.138.0210.65M
June 05, 20258.048.037.938.0987.3M
June 04, 20258.038.037.938.057.988.51M
June 03, 20257.98.037.938.147.920.3M
May 30, 20258.017.927.928.027.911.25M
May 29, 20257.988.048.048.057.9210.22M
May 28, 20258.278.038.038.27819.79M
May 27, 20257.918.158.158.187.8322.69M
May 26, 202587.937.938.037.97.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved