Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

12.18

-0.32(-2.56%)

Updated at May 14 03:00PM

Currency In CNY

600596.SS Historical Return

If you invested ¥1000 in Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) 10 years ago, it would be worth ¥3,091.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.9, while ¥1000 invested 1 year ago would be worth ¥1,557.54. This corresponds to total returns of 209.14%, 42.79%, 55.75%, respectively, with annualized returns of 11.95%, 7.38%, 55.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.43	12.5	12.5	12.65	12.3	25M
May 12, 2026	12.48	12.48	12.48	12.72	12.31	26.87M
May 11, 2026	12.04	12.46	12.46	12.69	12	42.32M
May 08, 2026	11.87	11.95	11.95	12.11	11.82	21.61M
May 07, 2026	12.45	11.9	11.9	12.46	11.85	42.86M
May 06, 2026	12.47	12.45	12.45	12.59	12.21	27.88M
April 30, 2026	12.79	12.49	12.49	12.8	12.45	21.39M
April 29, 2026	12.35	12.71	12.71	12.78	12.13	31.92M
April 28, 2026	12.5	12.47	12.47	12.75	12.37	22.14M
April 27, 2026	12.59	12.51	12.51	12.67	12.43	18.26M
April 24, 2026	12.5	12.6	12.6	12.71	12.38	27.42M
April 23, 2026	12.35	12.5	12.5	12.65	12.2	26.99M
April 22, 2026	12.38	12.38	12.38	12.46	12.31	17.46M
April 21, 2026	12.19	12.43	12.43	12.45	12	24.26M
April 20, 2026	12.12	12.19	12.19	12.32	12.04	19.42M
April 17, 2026	12.19	12.1	12.1	12.34	12.09	18.37M
April 16, 2026	12.13	12.28	12.28	12.32	12.01	21.94M
April 15, 2026	12.5	12.07	12.07	12.55	12.06	28.72M
April 14, 2026	12.13	12.5	12.5	12.5	12	31.04M
April 13, 2026	11.95	12.13	12.13	12.27	11.82	26.92M
April 10, 2026	12.03	12.03	12.03	12.27	11.86	25.77M
April 09, 2026	11.8	11.94	11.94	12.08	11.66	33.37M
April 08, 2026	11.77	11.9	11.9	12.05	11.5	53.25M
April 07, 2026	10.91	11.5	11.5	11.5	10.91	26.92M
April 03, 2026	10.83	10.45	10.45	10.83	10.4	13.62M
April 02, 2026	10.93	10.77	10.77	11.08	10.66	13.38M
April 01, 2026	10.88	10.93	10.93	10.98	10.76	17.77M
March 31, 2026	11.04	10.69	10.69	11.1	10.65	21M
March 30, 2026	10.9	11.03	11.03	11.18	10.78	23.65M
March 27, 2026	10.72	10.99	10.99	11.18	10.68	20.07M
March 26, 2026	11.07	10.84	10.84	11.22	10.79	15.88M
March 25, 2026	10.86	11.06	11.06	11.15	10.86	16.38M
March 24, 2026	10.9	10.87	10.87	10.95	10.51	22.51M
March 23, 2026	10.62	10.72	10.72	11.15	10.48	30.85M
March 20, 2026	11.2	10.89	10.89	11.27	10.87	24.01M
March 19, 2026	11.92	11.18	11.18	11.99	11.09	34.01M
March 18, 2026	12.04	12	12	12.14	11.82	17.29M
March 17, 2026	12.42	12.05	12.05	12.69	12	27.99M
March 16, 2026	13.14	12.51	12.51	13.36	12.41	36.79M
March 13, 2026	13.43	13.13	13.13	13.65	13.08	28.44M
March 12, 2026	13.21	13.43	13.43	13.59	12.97	45.58M
March 11, 2026	12.73	13.12	13.12	13.22	12.56	37.09M
March 10, 2026	12.72	12.65	12.72	12.88	12.55	12.04M
March 09, 2026	13.05	12.72	12.72	13.32	12.55	30.06M
March 06, 2026	12.82	13.16	13.16	13.3	12.71	28.42M
March 05, 2026	12.92	12.91	12.91	13.1	12.72	25.25M
March 04, 2026	12.85	12.77	12.65	13.16	12.65	24.23M
March 03, 2026	13.53	13.04	13.04	13.75	12.95	37.93M
March 02, 2026	13.58	13.65	13.65	13.81	13.36	32.6M
February 27, 2026	13.56	13.68	13.68	14	13.54	30.47M
February 26, 2026	13.71	13.63	13.63	13.93	13.55	32.98M
February 25, 2026	13.5	13.68	13.68	14.04	13.4	51.81M
February 24, 2026	12.89	13.38	13.38	13.46	12.89	43.25M
February 13, 2026	12.83	12.58	12.58	12.84	12.57	18.21M
February 12, 2026	12.98	12.84	12.84	13.03	12.75	19M
February 11, 2026	12.57	13.05	13.05	13.19	12.52	27.33M
February 10, 2026	12.75	12.63	12.63	12.78	12.43	16.7M
February 09, 2026	12.52	12.74	12.74	12.92	12.45	27M
February 06, 2026	11.81	12.41	12.41	12.67	11.8	36.22M
February 05, 2026	12.24	12.04	12.04	12.52	11.95	25.02M