Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

9.92

-0.06(-0.60%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.149.989.9810.359.9713.82M
October 16, 202510.4610.1210.1210.4910.0631.52M
October 15, 202510.4710.4910.4910.610.3514.96M
October 14, 202510.8610.510.510.9910.4519.44M
October 13, 202510.4810.8610.8610.9610.425.7M
October 10, 202510.7410.9110.9111.110.6923.66M
October 09, 202510.6810.7810.7810.810.4620.5M
September 30, 202510.5910.6910.6910.7810.5813.89M
September 29, 202510.3510.6810.6810.7110.1423.61M
September 26, 202510.1310.2810.2810.5210.119.73M
September 25, 202510.3510.1510.1510.3910.115.96M
September 24, 202510.1410.3710.3710.3810.0812.49M
September 23, 202510.4210.1610.1610.4810.0521.91M
September 22, 202510.7310.4610.4610.7910.2923.15M
September 19, 202510.6910.8110.8110.910.6622.69M
September 18, 202510.7610.6610.6610.9910.527.37M
September 17, 202510.710.7510.7510.8310.5628.74M
September 16, 202510.8110.7410.7411.0410.625.9M
September 15, 202510.9910.7810.781110.7722.73M
September 12, 202511.1511.0311.0311.1610.8228.43M
September 11, 202511.1111.1311.1311.2211.0523.25M
September 10, 202511.411.1811.1811.4611.0626.42M
September 09, 202511.4111.4611.4611.6211.332.87M
September 08, 202511.2411.4811.4811.511.0345M
September 05, 202511.0111.2711.2711.4210.9753.09M
September 04, 202510.7410.8610.8611.1510.6558.18M
September 03, 202510.7110.6110.6110.8110.3930.19M
September 02, 202511.2510.7110.7111.3810.5563.62M
September 01, 202510.6511.3411.3411.6610.6389.68M
August 29, 202510.5110.610.610.8810.4334.08M
August 28, 202510.4210.510.510.5510.2532.63M
August 27, 202510.8510.4410.4410.910.4230.3M
August 26, 202510.4410.8610.8610.9310.3942.61M
August 25, 202510.4810.4810.4810.5610.340.09M
August 22, 202510.6310.3310.3310.710.1850.06M
August 21, 202510.710.7110.7110.810.5929.39M
August 20, 202510.2310.7110.7110.8310.1346.13M
August 19, 20259.9610.2810.2810.319.9436.67M
August 18, 202510.029.979.9710.099.8921.92M
August 15, 20259.6610.0210.0210.029.6325.26M
August 14, 202510.049.679.6710.059.6727.83M
August 13, 202510.0910.0110.0110.179.9321.2M
August 12, 20251010.0910.0910.129.9815.36M
August 11, 202510.1910.1610.1610.210.0519.28M
August 08, 20259.9410.0510.0510.199.8824.19M
August 07, 202510.219.929.9210.239.9123.93M
August 06, 20259.9810.2210.2210.249.929.51M
August 05, 20259.929.989.9810.049.8419.72M
August 04, 20259.999.879.879.999.826.89M
August 01, 202510.13101010.269.9826.87M
July 31, 202510.4110.1410.1410.4810.0847.58M
July 30, 202510.6110.5610.5610.9610.4164.36M
July 29, 202510.2810.5310.5310.5510.0354.94M
July 28, 202510.0910.3510.3510.459.8854.86M
July 25, 202510.1110.2810.2810.5810.0879.24M
July 24, 20259.6610.0510.0510.079.6645.46M
July 23, 202510.19.819.8110.419.7571.17M
July 22, 20259.89.919.919.999.67108.1M
July 21, 20259.629.839.839.839.6287.75M
July 18, 20258.828.948.9498.7922.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved