Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) SHH

Currency In CNY

600596.SS Historical Return

If you invested ¥1000 in Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS) 10 years ago, it would be worth ¥3,806.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.97, while ¥1000 invested 1 year ago would be worth ¥1,977.36. This corresponds to total returns of 280.63%, 46.1%, 97.74%, respectively, with annualized returns of 14.29%, 7.87%, 97.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600596.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.2	16.55	16.55	16.8	15.1	103.99M
June 18, 2026	15.98	15.38	15.38	16	15.13	89.68M
June 17, 2026	15.6	15.99	15.99	16.43	15	102.27M
June 16, 2026	15.28	15.91	15.91	16.36	15.14	125.37M
June 15, 2026	14.7	15.14	15.14	15.16	14.35	106.23M
June 12, 2026	14.5	14.36	14.36	14.99	13.87	93.06M
June 11, 2026	14.73	14.3	14.3	15.7	14.12	105.15M
June 10, 2026	15.22	14.93	14.93	15.92	14.84	122.4M
June 09, 2026	13.83	14.94	14.94	14.94	13.7	74.43M
June 08, 2026	13.6	13.58	13.58	14.01	13.3	70.12M
June 05, 2026	14.32	14.41	14.41	15.11	14.27	92.04M
June 04, 2026	14.4	14.32	14.32	14.57	14.08	107.57M
June 03, 2026	13.23	14.4	14.4	14.4	13.21	118.54M
June 02, 2026	13.26	13.09	13.09	13.67	12.75	71.88M
June 01, 2026	12.08	13.26	13.26	13.26	12.07	58.19M
May 29, 2026	12.49	12.05	12.05	12.56	11.98	37.52M
May 28, 2026	12.55	12.52	12.52	12.75	11.84	53.63M
May 27, 2026	13.02	12.57	12.57	13.25	12.48	40.14M
May 26, 2026	13.04	13.07	13.07	13.3	12.81	49.04M
May 25, 2026	13.67	13.1	13.1	13.76	12.98	83.95M
May 22, 2026	12.19	13.26	13.26	13.26	12.08	77.52M
May 21, 2026	12.5	12.05	12.05	13.17	12.04	50.44M
May 20, 2026	11.89	12.29	12.29	12.59	11.84	34.47M
May 19, 2026	11.89	11.95	11.95	12.08	11.68	20.67M
May 18, 2026	11.91	11.7	11.7	11.91	11.57	21.38M
May 15, 2026	12.18	11.92	11.92	12.37	11.89	27.56M
May 14, 2026	12.46	12.18	12.18	12.62	12.18	21.02M
May 13, 2026	12.43	12.5	12.5	12.65	12.3	25M
May 12, 2026	12.48	12.48	12.48	12.72	12.31	26.87M
May 11, 2026	12.04	12.46	12.46	12.69	12	42.32M
May 08, 2026	11.87	11.95	11.95	12.11	11.82	21.61M
May 07, 2026	12.45	11.9	11.9	12.46	11.85	42.86M
May 06, 2026	12.47	12.45	12.45	12.59	12.21	27.88M
April 30, 2026	12.79	12.49	12.49	12.8	12.45	21.39M
April 29, 2026	12.35	12.71	12.71	12.78	12.13	31.92M
April 28, 2026	12.5	12.47	12.47	12.75	12.37	22.14M
April 27, 2026	12.59	12.51	12.51	12.67	12.43	18.26M
April 24, 2026	12.5	12.6	12.6	12.71	12.38	27.42M
April 23, 2026	12.35	12.5	12.5	12.65	12.2	26.99M
April 22, 2026	12.38	12.38	12.38	12.46	12.31	17.46M
April 21, 2026	12.19	12.43	12.43	12.45	12	24.26M
April 20, 2026	12.12	12.19	12.19	12.32	12.04	19.42M
April 17, 2026	12.19	12.1	12.1	12.34	12.09	18.37M
April 16, 2026	12.13	12.28	12.28	12.32	12.01	21.94M
April 15, 2026	12.5	12.07	12.07	12.55	12.06	28.72M
April 14, 2026	12.13	12.5	12.5	12.5	12	31.04M
April 13, 2026	11.95	12.13	12.13	12.27	11.82	26.92M
April 10, 2026	12.03	12.03	12.03	12.27	11.86	25.77M
April 09, 2026	11.8	11.94	11.94	12.08	11.66	33.37M
April 08, 2026	11.77	11.9	11.9	12.05	11.5	53.25M
April 07, 2026	10.91	11.5	11.5	11.5	10.91	26.92M
April 03, 2026	10.83	10.45	10.45	10.83	10.4	13.62M
April 02, 2026	10.93	10.77	10.77	11.08	10.66	13.38M
April 01, 2026	10.88	10.93	10.93	10.98	10.76	17.77M
March 31, 2026	11.04	10.69	10.69	11.1	10.65	21M
March 30, 2026	10.9	11.03	11.03	11.18	10.78	23.65M
March 27, 2026	10.72	10.99	10.99	11.18	10.68	20.07M
March 26, 2026	11.07	10.84	10.84	11.22	10.79	15.88M
March 25, 2026	10.86	11.06	11.06	11.15	10.86	16.38M
March 24, 2026	10.9	10.87	10.87	10.95	10.51	22.51M