Bright Dairy & Food Co.,Ltd (600597.SS) SHH

Currency In CNY

AD

600597.SS Historical Return

If you invested ¥1000 in Bright Dairy & Food Co.,Ltd (600597.SS) 10 years ago, it would be worth ¥541.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.37, while ¥1000 invested 1 year ago would be worth ¥771.53. This corresponds to total returns of -45.89%, -49.66%, -22.85%, respectively, with annualized returns of -5.96%, -12.82%, -22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600597.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.836.726.726.846.710.52M
November 10, 20266.896.846.846.916.837.15M
November 09, 20266.946.896.896.966.897.12M
November 06, 20266.946.936.936.976.899.81M
November 05, 20266.93777.026.8917.59M
November 04, 20267.066.896.897.16.8722.65M
November 03, 20266.847.067.067.076.8321.14M
November 02, 20266.656.836.836.876.5419.3M
October 30, 20266.696.746.746.826.6511.88M
October 29, 20266.746.716.716.796.667.49M
October 28, 20266.826.776.776.866.737.89M
October 27, 20266.96.816.816.966.818.28M
October 26, 20266.736.926.926.936.729.84M
October 23, 20266.676.746.746.766.649.9M
October 22, 20266.746.686.686.766.667.51M
October 21, 20266.816.766.766.846.744.88M
October 20, 20266.826.816.816.876.757.17M
October 19, 20266.86.826.826.926.87.5M
October 16, 20266.956.866.866.996.7911.83M
October 15, 20266.986.946.947.056.878.98M
October 14, 20266.917.027.027.046.889.81M
October 13, 20266.986.96.96.986.858.81M
October 12, 20267.046.986.987.16.938.82M
October 09, 20266.897.047.047.086.8916.41M
October 08, 20266.936.866.866.956.838.28M
September 30, 20266.86.936.936.966.7810.79M
September 29, 20266.766.86.86.86.735.24M
September 28, 20266.686.776.776.776.668.73M
September 24, 20266.746.696.696.796.666.28M
September 23, 20266.736.776.776.866.79.72M
September 22, 20266.86.746.746.826.747.68M
September 21, 20266.696.826.826.826.6710.26M
September 18, 20266.756.666.666.796.668.67M
September 17, 20266.756.746.746.766.685.72M
September 16, 20266.796.756.756.86.688.55M
September 15, 20266.846.776.776.886.755.61M
September 11, 202676.896.897.026.848.57M
September 10, 20267.077.037.037.1577.53M
September 09, 20267.157.117.117.197.088.66M
September 08, 20267.17.177.177.197.089.51M
September 07, 20267.017.097.097.137.019.91M
September 04, 20266.887.067.067.096.8512.13M
September 03, 20266.986.886.887.046.879M
September 02, 20267.076.996.997.156.9713.14M
September 01, 20267.017.087.087.146.9617.38M
August 31, 20267.226.986.987.336.9632.5M
August 28, 20266.776.926.926.936.7610.61M
August 27, 20266.86.796.796.886.746.33M
August 26, 20266.786.836.836.96.776.67M
August 25, 20266.666.86.86.826.6310.92M
August 24, 20266.66.646.646.676.576.95M
August 21, 20266.776.626.626.776.579.37M
August 20, 20266.76.776.776.86.649.55M
August 19, 20266.786.76.76.846.6510.77M
August 18, 20266.726.776.776.816.710.36M
August 17, 20266.686.746.746.776.599.64M
August 14, 20266.846.676.676.846.6411.98M
August 13, 20266.836.866.866.926.812.64M
August 12, 20266.886.856.856.916.789.39M
August 11, 20266.896.846.846.956.828.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved