Bright Dairy & Food Co.,Ltd (600597.SS) SHH

Currency In CNY

AD

600597.SS Historical Return

If you invested ¥1000 in Bright Dairy & Food Co.,Ltd (600597.SS) 10 years ago, it would be worth ¥549.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.71, while ¥1000 invested 1 year ago would be worth ¥832.36. This corresponds to total returns of -45%, -42.23%, -16.76%, respectively, with annualized returns of -5.8%, -10.39%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600597.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.977.17.17.136.9612.27M
July 30, 20266.977.17.17.136.9117.3M
July 29, 20266.76777.036.7419.69M
July 28, 20266.66.746.746.766.5611.31M
July 27, 20266.576.616.616.686.547.96M
July 23, 20266.686.686.686.716.66.84M
July 22, 20266.696.76.76.736.5614.03M
July 21, 20266.836.716.716.956.6916.71M
July 20, 20266.796.836.836.956.7415.9M
July 17, 20266.936.826.827.076.818.5M
July 16, 20266.786.896.896.916.7513.39M
July 15, 20266.566.786.786.796.5513.28M
July 14, 20266.486.596.596.666.4613.64M
July 13, 20266.396.486.486.536.3312.58M
July 10, 20266.286.376.376.436.227.4M
July 09, 20266.446.296.296.446.267.97M
July 08, 20266.346.446.446.486.296.77M
July 07, 20266.486.356.356.486.316.48M
July 06, 20266.336.456.456.476.279.32M
July 03, 20266.286.336.336.46.267.2M
July 02, 20266.26.266.266.356.1710.04M
July 01, 20266.076.26.26.266.058.87M
June 30, 20266.256.076.076.2769.12M
June 29, 20266.166.256.256.29610.55M
June 26, 20266.276.166.166.276.127.31M
June 25, 20266.376.256.256.376.1910.78M
June 24, 20266.556.376.376.556.375.7M
June 23, 20266.416.56.56.656.418.17M
June 22, 20266.446.466.466.56.288.35M
June 18, 20266.546.446.446.576.446.45M
June 17, 20266.666.586.586.676.527.77M
June 16, 20266.796.666.666.796.646.94M
June 15, 20266.776.86.86.866.767.63M
June 12, 20266.626.796.796.86.5611.87M
June 11, 20266.86.616.616.836.598.28M
June 10, 20266.666.816.816.836.6210.1M
June 09, 20266.746.666.666.746.656.64M
June 08, 20266.826.756.756.936.697.55M
June 05, 20266.856.886.886.946.834.73M
June 04, 20266.96.866.866.946.767.59M
June 03, 20267.046.96.97.056.857.5M
June 02, 20267.17.037.037.157.028.02M
June 01, 20266.967.127.127.136.99.16M
May 29, 20266.86.956.957.026.789.08M
May 28, 20266.876.816.816.916.766.67M
May 27, 20266.916.886.886.976.769.54M
May 26, 20266.896.916.916.946.874.68M
May 25, 20266.986.916.9176.867.6M
May 22, 20267.116.996.997.116.987.8M
May 21, 20267.127.087.087.187.086.53M
May 20, 20267.237.137.137.237.125.56M
May 19, 20267.157.227.227.237.124.07M
May 18, 20267.167.157.157.177.15.53M
May 15, 20267.227.187.187.267.166.85M
May 14, 20267.297.227.227.317.199.61M
May 13, 20267.337.297.297.347.286.75M
May 12, 20267.397.337.337.47.327.22M
May 11, 20267.397.47.47.417.357.32M
May 08, 20267.47.47.47.417.365.11M
May 07, 20267.467.377.377.477.36.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved