Bright Dairy & Food Co.,Ltd (600597.SS) SHH

8.66

+0.04(+0.46%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.578.628.628.668.5614.36M
August 15, 20258.538.578.578.598.5314.09M
August 14, 20258.698.558.558.738.5518.28M
August 13, 20258.718.698.698.748.6412.26M
August 12, 20258.68.698.698.758.5720.96M
August 11, 20258.578.68.68.68.5513.03M
August 08, 20258.538.558.558.568.529.54M
August 07, 20258.518.568.568.598.513.83M
August 06, 20258.538.538.538.568.4711.56M
August 05, 20258.538.538.538.548.511.28M
August 04, 20258.498.538.538.538.4414.4M
August 01, 20258.58.548.548.588.4813.71M
July 31, 20258.718.548.548.718.5126.49M
July 30, 20258.688.878.718.958.6542.46M
July 29, 20259.168.778.779.258.7459.44M
July 28, 20258.728.688.688.748.669.57M
July 25, 20258.758.728.728.798.712.44M
July 24, 20258.668.758.758.788.6116.53M
July 23, 20258.728.658.658.778.6315.3M
July 22, 20258.678.78.78.78.6112.09M
July 21, 20258.68.678.678.698.5715.94M
July 18, 20258.588.588.588.68.537.32M
July 17, 20258.548.588.588.678.5314.59M
July 16, 20258.488.538.538.548.467.29M
July 15, 20258.538.468.468.568.4410.46M
July 14, 20258.578.558.558.598.5310.48M
July 11, 20258.528.578.578.598.513.69M
July 10, 20258.468.518.518.528.468.11M
July 09, 20258.458.468.468.58.458.76M
July 08, 20258.448.478.478.478.428.09M
July 07, 20258.428.458.458.468.416.11M
July 04, 20258.438.428.428.468.397.16M
July 03, 20258.468.438.438.478.48.17M
July 02, 20258.428.468.468.478.48.28M
July 01, 20258.418.438.438.448.367.46M
June 30, 20258.388.418.418.478.339.72M
June 27, 20258.438.438.438.558.3911.39M
June 26, 20258.48.418.418.448.367.12M
June 25, 20258.398.418.418.428.347.93M
June 24, 20258.38.368.368.368.297.05M
June 23, 20258.228.278.278.38.215.28M
June 20, 20258.298.258.258.328.255.55M
June 19, 20258.358.38.38.368.249.97M
June 18, 20258.48.358.358.428.347.57M
June 17, 20258.418.438.438.498.388.74M
June 16, 20258.398.48.48.418.357.06M
June 13, 20258.528.398.398.538.3711.96M
June 12, 20258.548.518.518.578.4710.51M
June 11, 20258.558.568.568.618.549.88M
June 10, 20258.638.568.568.648.512.73M
June 09, 20258.598.628.628.638.5510.6M
June 06, 20258.628.598.598.648.5611.88M
June 05, 20258.768.638.638.798.6113.7M
June 04, 20258.738.88.88.88.6615.27M
June 03, 20258.678.758.758.788.6316.73M
May 30, 20258.658.688.688.828.6516.82M
May 29, 20258.658.668.668.728.6215.52M
May 28, 20258.548.728.728.778.5128.8M
May 27, 20258.428.568.568.68.4217.36M
May 26, 20258.378.418.418.448.37.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved