Heilongjiang Agriculture Company Limited (600598.SS) SHH

Currency In CNY

600598.SS Historical Return

If you invested ¥1000 in Heilongjiang Agriculture Company Limited (600598.SS) 10 years ago, it would be worth ¥1,513.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.53, while ¥1000 invested 1 year ago would be worth ¥822.78. This corresponds to total returns of 51.35%, -8.25%, -17.72%, respectively, with annualized returns of 4.23%, -1.71%, -17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.29	12.35	12.35	12.48	12.2	22.07M
July 30, 2026	12.19	12.41	12.41	12.68	12.16	23.37M
July 29, 2026	11.97	12.2	12.2	12.29	11.97	23.69M
July 28, 2026	11.99	11.95	11.95	12.03	11.86	14.28M
July 27, 2026	11.8	12.03	12.03	12.05	11.76	18.26M
July 23, 2026	11.92	12.07	12.07	12.1	11.87	24.97M
July 22, 2026	11.52	11.99	11.99	12.01	11.44	33.72M
July 21, 2026	11.53	11.54	11.54	11.81	11.47	24.12M
July 20, 2026	11.3	11.65	11.65	11.69	11.3	28.66M
July 17, 2026	11.41	11.36	11.36	11.5	11.32	29.01M
July 16, 2026	11.51	11.43	11.43	11.66	11.37	21.15M
July 15, 2026	11.34	11.56	11.56	11.7	11.26	25.41M
July 14, 2026	11.63	11.45	11.45	11.72	11.3	36.27M
July 13, 2026	11.92	11.79	11.79	12.05	11.72	24.05M
July 10, 2026	11.75	11.92	11.92	11.96	11.66	25.66M
July 09, 2026	11.57	11.93	11.93	11.99	11.38	33.3M
July 08, 2026	11.3	11.75	11.75	11.81	11.24	34.12M
July 07, 2026	11.59	11.3	11.3	11.61	11.27	32.55M
July 06, 2026	11.34	11.55	11.55	11.64	11.28	26.25M
July 03, 2026	11.16	11.35	11.35	11.39	11.15	24.51M
July 02, 2026	11	11.25	11.25	11.35	10.98	32.97M
July 01, 2026	10.83	11.03	11.03	11.1	10.7	28.96M
June 30, 2026	10.84	10.84	10.84	11.18	10.78	29.16M
June 29, 2026	10.75	10.87	10.87	11.08	10.46	42.84M
June 26, 2026	10.62	10.79	10.79	10.96	10.6	58.36M
June 25, 2026	10.56	10.69	10.69	10.86	10.4	86.06M
June 24, 2026	11.22	11.22	11.22	11.65	11.22	61.37M
June 23, 2026	12.47	12.47	12.47	12.47	12.47	10.66M
June 22, 2026	13.78	13.86	13.86	13.86	13.35	21.86M
June 18, 2026	13.88	13.78	13.78	14.01	13.76	17.74M
June 17, 2026	14.02	13.94	13.94	14.03	13.81	11.22M
June 16, 2026	14.18	14.02	14.02	14.19	13.95	14.17M
June 15, 2026	14.27	14.22	14.22	14.35	14.08	16.25M
June 12, 2026	13.97	14.3	14.3	14.3	13.83	18.32M
June 11, 2026	13.9	14	14	14.15	13.88	14.72M
June 10, 2026	13.88	13.97	13.97	14.05	13.85	13.37M
June 09, 2026	14.12	13.96	13.96	14.19	13.84	17.2M
June 08, 2026	14.22	14.13	14.13	14.4	14.01	17.95M
June 05, 2026	14.26	14.33	14.33	14.47	14.24	16.09M
June 04, 2026	14.44	14.34	14.34	14.65	14.24	16.72M
June 03, 2026	14.55	14.5	14.5	14.56	14.32	16.38M
June 02, 2026	14.62	14.49	14.49	14.62	14.39	16.77M
June 01, 2026	14.2	14.61	14.61	14.65	14.16	22.22M
May 29, 2026	14.15	14.25	14.25	14.39	14.04	18.58M
May 28, 2026	14.38	14.19	14.19	14.43	14.07	18.03M
May 27, 2026	14.5	14.41	14.41	14.65	14.36	17.2M
May 26, 2026	14.65	14.47	14.47	14.65	14.35	18.37M
May 25, 2026	15.1	15.09	15.09	15.15	14.91	19.35M
May 22, 2026	15.32	15.15	15.15	15.39	15.07	21.65M
May 21, 2026	15.76	15.31	15.31	15.92	15.26	27.94M
May 20, 2026	15.65	15.76	15.76	15.82	15.57	15.7M
May 19, 2026	15.58	15.74	15.74	15.77	15.5	18.06M
May 18, 2026	15.85	15.54	15.54	15.95	15.4	26.39M
May 15, 2026	16.55	15.89	15.89	16.55	15.79	32.75M
May 14, 2026	16.86	16.54	16.54	16.88	16.53	20.09M
May 13, 2026	16.77	16.83	16.83	16.95	16.68	18.96M
May 12, 2026	16.8	16.76	16.76	17	16.66	22.67M
May 11, 2026	16.79	16.78	16.78	17.1	16.75	23.11M
May 08, 2026	16.65	16.81	16.81	16.89	16.63	20.11M
May 07, 2026	16.77	16.61	16.61	16.87	16.58	23.5M