Heilongjiang Agriculture Company Limited (600598.SS) SHH

Currency In CNY

600598.SS Historical Return

If you invested ¥1000 in Heilongjiang Agriculture Company Limited (600598.SS) 10 years ago, it would be worth ¥1,663.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.28, while ¥1000 invested 1 year ago would be worth ¥937.97. This corresponds to total returns of 66.38%, 5.93%, -6.2%, respectively, with annualized returns of 5.22%, 1.16%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.55	13.66	13.66	13.86	13.53	18.83M
October 20, 2026	13.31	13.63	13.63	13.69	13.3	29.62M
October 19, 2026	13.2	13.33	13.33	13.48	12.98	20.09M
October 16, 2026	13.15	13.24	13.24	13.49	13.1	22.24M
October 15, 2026	12.98	13.13	13.13	13.22	12.9	24.68M
October 14, 2026	13.05	13.13	13.13	13.32	12.92	22.17M
October 13, 2026	12.61	13.13	13.13	13.26	12.6	36.36M
October 12, 2026	13.08	12.73	12.73	13.34	12.68	33.6M
October 09, 2026	12.7	13.16	13.16	13.21	12.6	40.12M
October 08, 2026	12.68	12.64	12.64	12.83	12.55	15.67M
September 30, 2026	12.45	12.63	12.63	12.74	12.38	15.98M
September 29, 2026	12.29	12.42	12.42	12.77	12.28	18.69M
September 28, 2026	12.55	12.36	12.36	12.58	11.99	29.67M
September 24, 2026	12.77	12.49	12.49	12.93	12.48	19.36M
September 23, 2026	13.05	12.76	12.76	13.08	12.72	20.26M
September 22, 2026	12.81	13.1	13.1	13.42	12.71	43.48M
September 21, 2026	12.59	12.82	12.82	12.85	12.5	27.74M
September 18, 2026	12.37	12.64	12.64	12.75	12.36	33.62M
September 17, 2026	12.42	12.57	12.57	12.83	12.32	37.86M
September 16, 2026	12.33	12.46	12.46	12.49	12.2	20.94M
September 15, 2026	12.7	12.33	12.33	12.73	12.32	32.72M
September 11, 2026	13.53	13.04	13.04	13.59	12.97	48.45M
September 10, 2026	13.93	13.45	13.45	14.03	13.39	50.69M
September 09, 2026	14.05	13.92	13.92	14.25	13.77	73.53M
September 08, 2026	13.34	14.06	14.06	14.59	13.33	114.49M
September 07, 2026	13.16	13.31	13.31	13.43	13.13	49.24M
September 04, 2026	12.52	13.11	13.11	13.26	12.41	71.15M
September 03, 2026	12.66	12.66	12.66	12.85	12.44	47M
September 02, 2026	13.51	12.67	12.67	13.57	12.57	88.54M
September 01, 2026	13.01	13.86	13.86	14.07	12.96	109.44M
August 31, 2026	13.43	12.9	12.9	13.88	12.88	68.53M
August 28, 2026	13.31	13.42	13.42	13.72	13.19	53.89M
August 27, 2026	13.22	13.56	13.56	13.6	13.15	60.89M
August 26, 2026	12.97	13.04	13.04	13.41	12.95	47.44M
August 25, 2026	12.52	13.18	13.18	13.84	12.52	74.33M
August 24, 2026	12.46	12.77	12.77	12.86	12.28	58.7M
August 21, 2026	13.15	12.52	12.52	13.18	12.44	64.49M
August 20, 2026	13.09	13.31	13.31	13.9	12.63	100.54M
August 19, 2026	13.57	13.86	13.86	14.22	12.89	149.56M
August 18, 2026	12.24	13.46	13.46	13.46	12.2	102.43M
August 17, 2026	11.95	12.24	12.24	12.34	11.93	41.92M
August 14, 2026	11.98	11.85	11.85	12.05	11.76	21.93M
August 13, 2026	12.04	12.05	12.05	12.06	11.82	25.12M
August 12, 2026	11.98	12.05	12.05	12.07	11.95	12.51M
August 11, 2026	12.18	12.04	12.04	12.27	12.01	17.61M
August 10, 2026	12.01	12.21	12.21	12.31	11.98	25.5M
August 07, 2026	12.12	12.06	12.06	12.15	11.9	22.21M
August 06, 2026	12.17	12.2	12.2	12.35	12.05	25.02M
August 05, 2026	12.26	12.17	12.17	12.29	12.07	16.15M
August 04, 2026	12.4	12.28	12.28	12.46	12.21	18.08M
August 03, 2026	12.34	12.43	12.43	12.55	12.28	18.28M
July 31, 2026	12.29	12.35	12.35	12.48	12.2	22.07M
July 30, 2026	12.19	12.41	12.41	12.68	12.16	23.37M
July 29, 2026	11.97	12.2	12.2	12.29	11.97	23.69M
July 28, 2026	11.99	11.95	11.95	12.03	11.86	14.28M
July 27, 2026	11.8	12.03	12.03	12.05	11.76	18.26M
July 23, 2026	11.92	12.07	12.07	12.1	11.87	24.97M
July 22, 2026	11.52	11.99	11.99	12.01	11.44	33.72M
July 21, 2026	11.53	11.54	11.54	11.81	11.47	24.12M
July 20, 2026	11.3	11.65	11.65	11.69	11.3	28.66M