Heilongjiang Agriculture Company Limited (600598.SS) SHH

14.67

+0.05(+0.34%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.6114.6714.6714.7214.5913.61M
November 06, 202514.6314.6214.6214.6514.5411.49M
November 05, 202514.5114.6114.6114.6214.512.37M
November 04, 202514.4814.5814.5814.6114.4718.46M
November 03, 202514.4614.5114.5114.5214.4111.98M
October 31, 202514.5814.4514.4514.6214.4524.59M
October 30, 202514.5614.6314.6314.7714.5125.32M
October 29, 202514.5814.5814.5814.614.511.71M
October 28, 202514.6214.5514.5514.6514.515.35M
October 27, 202514.614.6614.6614.714.4823.41M
October 24, 202514.7214.6514.6514.7614.6419.73M
October 23, 202514.6414.7614.7614.7814.6117.66M
October 22, 202514.714.6714.6714.8614.6515.77M
October 21, 202514.6314.7614.7614.814.620.83M
October 20, 202514.7214.6914.6914.9514.6228.27M
October 17, 202514.714.7714.7714.8814.6529.39M
October 16, 202514.714.7314.7314.7714.6421.84M
October 15, 202514.914.6914.6914.9114.6533.53M
October 14, 202514.6214.9714.9715.0714.6255.44M
October 13, 202515.214.8914.8915.514.880.24M
October 10, 202514.4814.6214.6214.6614.4121.19M
October 09, 202514.3714.4914.4914.5214.2716.93M
September 30, 202514.314.3714.3714.3714.2510.68M
September 29, 202514.2214.2814.2814.3114.1412.1M
September 26, 202514.2214.2114.2114.3414.210.95M
September 25, 202514.3514.2614.2614.3614.2312.07M
September 24, 202514.2614.3814.3814.3914.210.56M
September 23, 202514.3814.314.314.414.1415.06M
September 22, 202514.4914.3714.3714.4914.3212.43M
September 19, 202514.4314.4914.4914.5414.4211.67M
September 18, 202514.6414.4714.4714.6814.3822.29M
September 17, 202514.7714.6714.6714.814.617.77M
September 16, 202514.8314.7914.7914.9414.6822.99M
September 15, 202514.6514.9714.9715.0714.6142.23M
September 12, 202514.6714.5814.5814.714.5615.08M
September 11, 202514.614.714.714.714.5818.34M
September 10, 202514.5514.614.614.6414.539.33M
September 09, 202514.714.6114.6114.7114.5114.19M
September 08, 202514.4814.6914.6914.7214.4816.68M
September 05, 202514.4714.5314.5314.5514.3218.15M
September 04, 202514.4214.4914.4914.614.3420.18M
September 03, 202514.714.4114.4114.7714.3927.97M
September 02, 202514.8814.714.714.9214.6827.2M
September 01, 202514.914.9114.9114.9714.7525.07M
August 29, 202514.8914.8914.8915.1914.8737.58M
August 28, 202515.0214.9114.9115.0814.5939.5M
August 27, 202515.2114.9914.9915.2814.9640.65M
August 26, 202515.1915.2615.2615.3515.1435.36M
August 25, 202515.0515.2115.2115.2414.9841.23M
August 22, 202515.05151515.0614.8933.67M
August 21, 202514.9815.115.115.1814.8934.07M
August 20, 202514.9114.9714.9714.9914.8419.04M
August 19, 202514.9614.914.91514.8722.09M
August 18, 202514.9514.9614.9615.0214.929.07M
August 15, 202514.8314.9714.9714.9914.822.69M
August 14, 202515.0414.8614.8615.1114.7828.8M
August 13, 202515.0515.0415.0415.0714.9523.72M
August 12, 202515.0515.0115.0115.1414.9430.48M
August 11, 202515.2315.1915.1915.2815.0338.06M
August 08, 202515.2715.3315.3315.4215.2230.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved