Heilongjiang Agriculture Company Limited - 600598.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	15.29	15.23	15.23	15.39	15.23	18.68M
February 12, 2026	15.41	15.3	15.3	15.44	15.25	18.37M
February 11, 2026	15.41	15.4	15.4	15.49	15.37	18.96M
February 10, 2026	15.47	15.46	15.46	15.51	15.27	28.68M
February 09, 2026	15.49	15.51	15.51	15.58	15.38	31.3M
February 06, 2026	15.38	15.45	15.45	15.63	15.34	32.24M
February 05, 2026	15.66	15.44	15.44	15.77	15.36	43.09M
February 04, 2026	16.09	15.79	15.79	16.12	15.53	60.78M
February 03, 2026	15.7	15.88	15.88	15.97	15.5	66.42M
February 02, 2026	16.73	15.76	15.76	16.74	15.75	105.1M
January 30, 2026	16.89	17.5	17.5	18.09	16.7	141.11M
January 29, 2026	16.77	16.87	16.87	17.43	16.41	97.39M
January 28, 2026	15.7	16.41	16.41	16.77	15.69	78.59M
January 27, 2026	15.95	15.69	15.69	16	15.54	34.88M
January 26, 2026	15.53	15.94	15.94	16.09	15.53	48.23M
January 23, 2026	15.73	15.52	15.52	15.74	15.49	29.08M
January 22, 2026	15.47	15.76	15.76	15.78	15.42	28.03M
January 21, 2026	15.6	15.47	15.47	15.63	15.4	19.27M
January 20, 2026	15.58	15.61	15.61	15.73	15.46	22.89M
January 19, 2026	15.23	15.54	15.54	15.61	15.18	27.44M
January 16, 2026	15.39	15.25	15.25	15.48	15.16	21.71M
January 15, 2026	15.25	15.36	15.36	15.48	15.2	24.52M
January 14, 2026	15.33	15.25	15.25	15.47	15.12	29.7M
January 13, 2026	15.55	15.32	15.32	15.67	15.28	31.07M
January 12, 2026	15.74	15.55	15.55	15.79	15.45	33.11M
January 09, 2026	15.36	15.74	15.74	15.99	15.35	41.01M
January 08, 2026	15.3	15.35	15.35	15.53	15.25	25.9M
January 07, 2026	15.14	15.34	15.34	15.47	15.02	35.4M
January 06, 2026	14.94	15.14	15.14	15.2	14.92	27.82M
January 05, 2026	14.95	14.93	14.93	15.03	14.9	20.53M
December 31, 2025	15.03	14.95	14.95	15.04	14.83	21.78M
December 30, 2025	14.92	15.09	15.09	15.22	14.91	23.76M
December 29, 2025	15.18	15	15	15.3	14.98	22.67M
December 26, 2025	14.93	15.13	15.13	15.14	14.89	25.83M
December 25, 2025	14.91	14.93	14.93	14.97	14.86	13.56M
December 24, 2025	14.84	14.91	14.91	14.95	14.81	13.78M
December 23, 2025	14.98	14.88	14.88	15.05	14.82	16.12M
December 22, 2025	14.9	14.98	14.98	15.01	14.84	18.25M
December 19, 2025	14.54	14.94	14.94	14.95	14.49	36.86M
December 18, 2025	14.46	14.55	14.55	14.63	14.43	15.2M
December 17, 2025	14.81	14.55	14.55	14.82	14.37	41.45M
December 16, 2025	14.86	14.82	14.82	15	14.73	14.68M
December 15, 2025	14.71	14.85	14.85	14.94	14.69	18.61M
December 12, 2025	14.68	14.73	14.73	14.79	14.63	13.77M
December 11, 2025	14.9	14.67	14.67	14.93	14.67	18.51M
December 10, 2025	14.66	14.93	14.93	14.97	14.63	22.99M
December 09, 2025	14.81	14.67	14.67	14.83	14.64	13.42M
December 08, 2025	14.79	14.81	14.81	14.89	14.76	11.42M
December 05, 2025	14.61	14.84	14.84	14.86	14.56	16.47M
December 04, 2025	14.9	14.6	14.6	14.92	14.58	19.77M
December 03, 2025	14.97	14.87	14.87	15.05	14.86	12.87M
December 02, 2025	14.92	14.99	14.99	15.07	14.85	19.64M
December 01, 2025	14.76	14.93	14.93	15.05	14.76	24.68M
November 28, 2025	14.62	14.84	14.84	14.84	14.55	20.65M
November 27, 2025	14.63	14.62	14.62	14.7	14.51	20.08M
November 26, 2025	14.9	14.65	14.65	14.95	14.62	22.78M
November 25, 2025	14.83	14.92	14.92	15.03	14.61	32.55M
November 24, 2025	14.68	14.78	14.78	15.01	14.65	33.21M
November 21, 2025	15	14.84	14.84	15.34	14.84	57.81M
November 20, 2025	14.96	14.95	14.95	15.12	14.92	23.7M

Heilongjiang Agriculture Company Limited (600598.SS) SHH