Heilongjiang Agriculture Company Limited (600598.SS) SHH

14.78

+0.18(+1.23%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.914.614.614.9214.5819.77M
December 03, 202514.9714.8714.8715.0514.8612.87M
December 02, 202514.9214.9914.9915.0714.8519.64M
December 01, 202514.7614.9314.9315.0514.7624.68M
November 28, 202514.6214.8414.8414.8414.5520.65M
November 27, 202514.6314.6214.6214.714.5120.08M
November 26, 202514.914.6514.6514.9514.6222.78M
November 25, 202514.8314.9214.9215.0314.6132.55M
November 24, 202514.6814.7814.7815.0114.6533.21M
November 21, 20251514.8414.8415.3414.8457.81M
November 20, 202514.9614.9514.9515.1214.9223.7M
November 19, 202514.8715.0615.0615.1614.8437.3M
November 18, 202514.8314.8614.8615.1614.7633.54M
November 17, 202514.7914.8514.8514.9514.7917.8M
November 14, 202514.8114.7914.7914.9414.7715.79M
November 13, 202514.7314.8314.8314.8414.6915.3M
November 12, 202514.8914.7614.7614.914.7416.03M
November 11, 202514.8214.8714.8714.8814.7216.12M
November 10, 202514.6914.8314.8314.8614.6320.75M
November 07, 202514.6114.6714.6714.7214.5913.61M
November 06, 202514.6314.6214.6214.6514.5411.49M
November 05, 202514.5114.6114.6114.6214.512.37M
November 04, 202514.4814.5814.5814.6114.4718.46M
November 03, 202514.4614.5114.5114.5214.4111.98M
October 31, 202514.5814.4514.4514.6214.4524.59M
October 30, 202514.5614.6314.6314.7714.5125.32M
October 29, 202514.5814.5814.5814.614.511.71M
October 28, 202514.6214.5514.5514.6514.515.35M
October 27, 202514.614.6614.6614.714.4823.41M
October 24, 202514.7214.6514.6514.7614.6419.73M
October 23, 202514.6414.7614.7614.7814.6117.66M
October 22, 202514.714.6714.6714.8614.6515.77M
October 21, 202514.6314.7614.7614.814.620.83M
October 20, 202514.7214.6914.6914.9514.6228.27M
October 17, 202514.714.7714.7714.8814.6529.39M
October 16, 202514.714.7314.7314.7714.6421.84M
October 15, 202514.914.6914.6914.9114.6533.53M
October 14, 202514.6214.9714.9715.0714.6255.44M
October 13, 202515.214.8914.8915.514.880.24M
October 10, 202514.4814.6214.6214.6614.4121.19M
October 09, 202514.3714.4914.4914.5214.2716.93M
September 30, 202514.314.3714.3714.3714.2510.68M
September 29, 202514.2214.2814.2814.3114.1412.1M
September 26, 202514.2214.2114.2114.3414.210.95M
September 25, 202514.3514.2614.2614.3614.2312.07M
September 24, 202514.2614.3814.3814.3914.210.56M
September 23, 202514.3814.314.314.414.1415.06M
September 22, 202514.4914.3714.3714.4914.3212.43M
September 19, 202514.4314.4914.4914.5414.4211.67M
September 18, 202514.6414.4714.4714.6814.3822.29M
September 17, 202514.7714.6714.6714.814.617.77M
September 16, 202514.8314.7914.7914.9414.6822.99M
September 15, 202514.6514.9714.9715.0714.6142.23M
September 12, 202514.6714.5814.5814.714.5615.08M
September 11, 202514.614.714.714.714.5818.34M
September 10, 202514.5514.614.614.6414.539.33M
September 09, 202514.714.6114.6114.7114.5114.19M
September 08, 202514.4814.6914.6914.7214.4816.68M
September 05, 202514.4714.5314.5314.5514.3218.15M
September 04, 202514.4214.4914.4914.614.3420.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved