Heilongjiang Agriculture Company Limited (600598.SS) SHH

14.49

-0.12(-0.82%)

Updated at June 02 03:00PM

Currency In CNY

600598.SS Historical Return

If you invested ¥1000 in Heilongjiang Agriculture Company Limited (600598.SS) 10 years ago, it would be worth ¥1,822.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.01, while ¥1000 invested 1 year ago would be worth ¥995.88. This corresponds to total returns of 82.26%, 6.7%, -0.41%, respectively, with annualized returns of 6.18%, 1.3%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.2	14.61	14.61	14.65	14.16	22.22M
May 29, 2026	14.15	14.25	14.25	14.39	14.04	18.58M
May 28, 2026	14.38	14.19	14.19	14.43	14.07	18.03M
May 27, 2026	14.5	14.41	14.41	14.65	14.36	17.2M
May 26, 2026	14.65	14.47	14.47	14.65	14.35	18.37M
May 25, 2026	15.1	15.09	15.09	15.15	14.91	19.35M
May 22, 2026	15.32	15.15	15.15	15.39	15.07	21.65M
May 21, 2026	15.76	15.31	15.31	15.92	15.26	27.94M
May 20, 2026	15.65	15.76	15.76	15.82	15.57	15.7M
May 19, 2026	15.58	15.74	15.74	15.77	15.5	18.06M
May 18, 2026	15.85	15.54	15.54	15.95	15.4	26.39M
May 15, 2026	16.55	15.89	15.89	16.55	15.79	32.75M
May 14, 2026	16.86	16.54	16.54	16.88	16.53	20.09M
May 13, 2026	16.77	16.83	16.83	16.95	16.68	18.96M
May 12, 2026	16.8	16.76	16.76	17	16.66	22.67M
May 11, 2026	16.79	16.78	16.78	17.1	16.75	23.11M
May 08, 2026	16.65	16.81	16.81	16.89	16.63	20.11M
May 07, 2026	16.77	16.61	16.61	16.87	16.58	23.5M
May 06, 2026	16.74	16.84	16.84	16.85	16.5	28.75M
April 30, 2026	16.55	16.75	16.75	16.81	16.48	28.92M
April 29, 2026	16.05	16.6	16.6	16.63	16.05	49.4M
April 28, 2026	15.8	15.87	15.87	15.94	15.77	14.85M
April 27, 2026	15.83	15.85	15.85	15.94	15.67	17.37M
April 24, 2026	15.93	15.91	15.91	16.1	15.83	17.79M
April 23, 2026	15.9	16.01	16.01	16.12	15.73	27.9M
April 22, 2026	16.05	15.95	15.95	16.16	15.87	25.48M
April 21, 2026	16.15	16.05	16.05	16.22	15.96	20.19M
April 20, 2026	16.2	16.16	16.16	16.26	15.96	22.59M
April 17, 2026	16.11	16.15	16.15	16.37	16.09	17.9M
April 16, 2026	16.01	16.23	16.23	16.25	15.85	31.53M
April 15, 2026	16	16.11	16.11	16.15	15.86	27.49M
April 14, 2026	16.03	16.1	16.1	16.13	15.93	20.02M
April 13, 2026	16.24	16.1	16.1	16.29	15.97	28.86M
April 10, 2026	16.3	16.09	16.09	16.3	16.07	43.83M
April 09, 2026	16.25	16.38	16.38	16.54	16.12	37.44M
April 08, 2026	15.82	16.29	16.29	16.48	15.82	46.49M
April 07, 2026	16.01	16.33	16.33	16.51	15.69	39.51M
April 03, 2026	16.63	16	16	16.64	15.76	48.22M
April 02, 2026	16.29	16.63	16.63	16.99	16.29	43.76M
April 01, 2026	16.6	16.32	16.32	16.91	16.26	39M
March 31, 2026	17.33	16.7	16.7	17.48	16.65	76.25M
March 30, 2026	16.14	17.48	17.48	17.74	16.14	103.03M
March 27, 2026	15.72	16.13	16.13	16.49	15.68	43.2M
March 26, 2026	15.7	15.82	15.82	15.91	15.62	32.21M
March 25, 2026	15.66	15.78	15.78	15.85	15.52	28.65M
March 24, 2026	15.66	15.65	15.65	15.71	15.38	30.13M
March 23, 2026	16.29	15.56	15.56	16.48	15.4	50M
March 20, 2026	16.8	16.51	16.51	16.91	16.46	29.06M
March 19, 2026	17.38	16.84	16.84	17.49	16.7	32.55M
March 18, 2026	17.26	17.06	17.06	17.28	16.8	30.63M
March 17, 2026	17.33	17.29	17.29	17.78	17.23	36.81M
March 16, 2026	17.54	17.77	17.77	18.35	17.54	56.22M
March 13, 2026	17.62	17.48	17.48	17.85	17.33	34.92M
March 12, 2026	17.5	17.62	17.62	17.88	17.13	46.6M
March 11, 2026	17.15	17.4	17.4	17.53	17.08	41.7M
March 10, 2026	16.99	17.3	17.15	17.38	16.91	33.9M
March 09, 2026	17.61	17.18	17.18	17.8	17.16	76.97M
March 06, 2026	16.46	17.08	17.08	17.16	16.36	56.41M
March 05, 2026	16.78	16.49	16.49	17.03	16.43	74.6M
March 04, 2026	16.8	17.37	17.37	17.57	16.8	71.25M