Panda Financial Holding Corp., Ltd. (600599.SS) SHH

7.93

-0.16(-1.98%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.027.937.938.137.911.73M
October 16, 20258.168.098.098.428.063.54M
October 15, 20257.768.158.158.157.721.77M
October 14, 20257.697.767.767.857.691.52M
October 13, 20257.67.77.77.747.511.58M
October 10, 20257.77.87.87.877.631.6M
October 09, 20257.837.737.737.837.463.16M
September 30, 20257.997.857.858.027.812.84M
September 29, 20258.057.957.958.057.921.53M
September 26, 20258.098.038.038.118.021.47M
September 25, 20258.128.118.118.228.091.59M
September 24, 20258.078.138.138.168.061.42M
September 23, 20258.238.118.118.358.052.35M
September 22, 20258.158.288.288.468.053.52M
September 19, 20258.088.158.158.38.072.13M
September 18, 20258.198.088.088.28.012.4M
September 17, 20258.298.198.198.298.182.04M
September 16, 20258.28.38.38.368.162.07M
September 15, 20258.268.198.198.38.122.27M
September 12, 20258.378.318.318.418.31.88M
September 11, 20258.448.378.378.478.282.68M
September 10, 20258.468.488.488.548.421.76M
September 09, 20258.558.438.438.558.431.91M
September 08, 20258.538.558.558.68.452.51M
September 05, 20258.388.58.58.558.282.76M
September 04, 20258.488.348.348.548.263.52M
September 03, 20259.118.588.589.188.585.2M
September 02, 20258.859.039.039.138.76.45M
September 01, 20258.428.88.88.88.345.37M
August 29, 20258.538.388.388.538.284.94M
August 28, 20258.078.498.498.498.078.36M
August 27, 20258.218.098.098.318.053.62M
August 26, 20258.198.258.258.328.163.96M
August 25, 20258.188.198.198.38.144M
August 22, 20258.348.198.198.348.163.61M
August 21, 20258.288.358.358.468.243.36M
August 20, 20258.248.328.328.338.222.65M
August 19, 20258.138.318.318.428.094.75M
August 18, 20258.128.18.18.258.083.48M
August 15, 20258.058.128.128.238.042.8M
August 14, 20258.098.058.058.218.032.59M
August 13, 20258.138.088.088.348.063.39M
August 12, 20258.258.158.158.278.063.04M
August 11, 20258.248.248.248.458.164.39M
August 08, 20258.268.188.188.478.138.76M
August 07, 20257.768.128.128.127.75.21M
August 06, 20257.677.737.737.737.641.51M
August 05, 20257.67.77.77.757.581.67M
August 04, 20257.577.677.677.687.421.96M
August 01, 20257.637.627.627.677.562.09M
July 31, 20257.87.657.657.847.633.01M
July 30, 20257.777.77.77.777.671.76M
July 29, 20257.847.777.777.897.752.38M
July 28, 20257.747.857.857.887.613.84M
July 25, 20257.667.767.767.887.663.06M
July 24, 20257.657.77.77.747.622.47M
July 23, 20257.637.667.667.697.612.06M
July 22, 20257.737.647.647.737.613.08M
July 21, 20257.767.727.727.767.62.99M
July 18, 20257.877.787.787.97.752.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved