Panda Financial Holding Corp., Ltd. (600599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600599.SS Historical Return
If you invested ¥1000 in Panda Financial Holding Corp., Ltd. (600599.SS) 10 years ago, it would be worth ¥16.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥63.61, while ¥1000 invested 1 year ago would be worth ¥56.14. This corresponds to total returns of -98.34%, -93.64%, -94.39%, respectively, with annualized returns of -33.62%, -42.35%, -94.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600599.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.41 | 0.43 | 0.43 | 0.44 | 0.39 | 6.9M |
| June 18, 2026 | 0.4 | 0.42 | 0.42 | 0.43 | 0.39 | 3.96M |
| June 17, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 1.64M |
| June 16, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 2.98M |
| June 15, 2026 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 3.11M |
| June 12, 2026 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 2.43M |
| June 11, 2026 | 0.39 | 0.41 | 0.41 | 0.42 | 0.38 | 4.37M |
| June 10, 2026 | 0.43 | 0.4 | 0.4 | 0.43 | 0.39 | 6M |
| June 09, 2026 | 0.47 | 0.43 | 0.43 | 0.48 | 0.43 | 6.1M |
| June 08, 2026 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 6.53M |
| June 05, 2026 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 6.44M |
| June 04, 2026 | 0.49 | 0.48 | 0.48 | 0.51 | 0.46 | 6.59M |
| June 03, 2026 | 0.5 | 0.5 | 0.5 | 0.52 | 0.48 | 8.41M |
| June 02, 2026 | 0.56 | 0.51 | 0.51 | 0.58 | 0.51 | 13.27M |
| June 01, 2026 | 1.98 | 0.57 | 0.57 | 1.98 | 0.48 | 24.6M |
| April 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.55M |
| April 28, 2026 | 4.16 | 4.16 | 4.16 | 4.36 | 4.16 | 1.71M |
| April 27, 2026 | 4.42 | 4.38 | 4.38 | 4.69 | 4.31 | 4.38M |
| April 24, 2026 | 4.64 | 4.54 | 4.54 | 4.64 | 4.23 | 5.78M |
| April 23, 2026 | 4.2 | 4.45 | 4.45 | 4.45 | 4.2 | 2.86M |
| April 22, 2026 | 3.93 | 4.24 | 4.24 | 4.3 | 3.93 | 5.03M |
| April 21, 2026 | 3.92 | 4.11 | 4.11 | 4.11 | 3.92 | 4.85M |
| April 20, 2026 | 3.92 | 3.91 | 3.91 | 4.01 | 3.91 | 4.43M |
| April 17, 2026 | 4.03 | 4.12 | 4.12 | 4.3 | 4.01 | 3.82M |
| April 16, 2026 | 4.11 | 4.11 | 4.11 | 4.33 | 4.11 | 5.85M |
| April 15, 2026 | 3.92 | 4.33 | 4.33 | 4.33 | 3.92 | 7.13M |
| April 14, 2026 | 4.15 | 4.12 | 4.12 | 4.28 | 4.11 | 6.23M |
| April 13, 2026 | 4.33 | 4.33 | 4.33 | 4.54 | 4.33 | 6.47M |
| April 10, 2026 | 4.56 | 4.56 | 4.56 | 5.04 | 4.56 | 9.93M |
| April 09, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1.31M |
| April 08, 2026 | 4.57 | 5.05 | 5.05 | 5.05 | 4.57 | 5.83M |
| April 07, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 375,200 |
| April 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 330,900 |
| April 02, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 273,400 |
| April 01, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 428,000 |
| March 31, 2026 | 6.02 | 5.9 | 5.9 | 6.14 | 5.9 | 2.41M |
| March 30, 2026 | 6.81 | 6.21 | 6.21 | 6.81 | 6.17 | 10.93M |
| March 27, 2026 | 5.87 | 6.49 | 6.49 | 6.49 | 5.87 | 8.33M |
| March 26, 2026 | -1 | -1 | 6.18 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 6.18 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 6.18 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 6.18 | -1 | -1 | 0 |
| March 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| March 19, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 998,901 |
| March 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.17M |
| March 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 1.73M |
| March 16, 2026 | 5.24 | 5.34 | 5.34 | 5.34 | 5.18 | 3.48M |
| March 13, 2026 | 4.92 | 5.09 | 5.09 | 5.09 | 4.85 | 5.59M |
| March 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.75 | 6.47M |
| March 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 337,801 |
| March 10, 2026 | 4.19 | 4.4 | 4.4 | 4.4 | 4.18 | 3.75M |
| March 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 837,400 |
| March 06, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 999,800 |
| March 05, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 601,600 |
| March 04, 2026 | 4.88 | 4.88 | 4.88 | 4.95 | 4.88 | 1.08M |
| March 03, 2026 | 5.32 | 5.14 | 5.14 | 5.33 | 5.14 | 5.18M |
| March 02, 2026 | 5.63 | 5.41 | 5.41 | 5.76 | 5.4 | 3.97M |
| February 27, 2026 | 5.54 | 5.66 | 5.66 | 5.77 | 5.53 | 3.65M |
| February 26, 2026 | 5.91 | 5.67 | 5.67 | 5.91 | 5.67 | 7.21M |
| February 25, 2026 | 5.9 | 5.97 | 5.97 | 6.09 | 5.77 | 8.06M |
AD
