Panda Financial Holding Corp., Ltd. (600599.SS) SHH

10.00

+0.21(+2.15%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.129.799.7910.269.613.28M
December 03, 202510.4610.1110.1110.46102.38M
December 02, 202510.3910.3310.3310.4610.21.81M
December 01, 202510.4110.4510.4510.510.282.43M
November 28, 202510.6610.3510.3510.6610.214.2M
November 27, 202510.6810.6410.6410.8510.43.54M
November 26, 202510.7310.4810.4810.8410.455.41M
November 25, 202510.110.5410.5410.5410.053.92M
November 24, 20259.710.0410.0410.049.573.66M
November 21, 2025109.569.5610.069.564.67M
November 20, 202510.2310.0610.0610.349.983.21M
November 19, 202510.4110.2810.2810.6810.074.82M
November 18, 202510.2610.4510.4510.6810.213.74M
November 17, 202510.210.310.310.3810.172.54M
November 14, 202510.3210.2910.2910.6610.253.73M
November 13, 202510.2810.3610.3610.4310.064.95M
November 12, 20259.9410.3110.3110.389.945.65M
November 11, 20259.729.999.9910.19.677.27M
November 10, 20259.99.629.629.979.616.51M
November 07, 20259.969.999.9910.249.876.48M
November 06, 20251010.1810.1810.489.988.3M
November 05, 20259.979.989.9810.259.896.04M
November 04, 202510.379.999.9910.379.8511.01M
November 03, 20259.679.939.939.939.556.44M
October 31, 20259.049.469.469.468.977.35M
October 30, 20258.89.019.019.188.676.08M
October 29, 20258.688.858.859.158.686.67M
October 28, 20258.458.778.778.878.46.87M
October 27, 20258.368.458.458.538.362.58M
October 24, 20258.458.368.368.488.332.38M
October 23, 20258.358.458.458.488.342.77M
October 22, 20258.438.358.358.628.333.06M
October 21, 20258.538.418.418.748.346.01M
October 20, 20258.058.338.338.337.971.99M
October 17, 20258.027.937.938.137.911.73M
October 16, 20258.168.098.098.428.063.54M
October 15, 20257.768.158.158.157.721.77M
October 14, 20257.697.767.767.857.691.52M
October 13, 20257.67.77.77.747.511.58M
October 10, 20257.77.87.87.877.631.6M
October 09, 20257.837.737.737.837.463.16M
September 30, 20257.997.857.858.027.812.84M
September 29, 20258.057.957.958.057.921.53M
September 26, 20258.098.038.038.118.021.47M
September 25, 20258.128.118.118.228.091.59M
September 24, 20258.078.138.138.168.061.42M
September 23, 20258.238.118.118.358.052.35M
September 22, 20258.158.288.288.468.053.52M
September 19, 20258.088.158.158.38.072.13M
September 18, 20258.198.088.088.28.012.4M
September 17, 20258.298.198.198.298.182.04M
September 16, 20258.28.38.38.368.162.07M
September 15, 20258.268.198.198.38.122.27M
September 12, 20258.378.318.318.418.31.88M
September 11, 20258.448.378.378.478.282.68M
September 10, 20258.468.488.488.548.421.76M
September 09, 20258.558.438.438.558.431.91M
September 08, 20258.538.558.558.68.452.51M
September 05, 20258.388.58.58.558.282.76M
September 04, 20258.488.348.348.548.263.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved