Tsingtao Brewery Company Limited (600600.SS) SHH

Currency In CNY

600600.SS Historical Return

If you invested ¥1000 in Tsingtao Brewery Company Limited (600600.SS) 10 years ago, it would be worth ¥1,903.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.32, while ¥1000 invested 1 year ago would be worth ¥740.07. This corresponds to total returns of 90.32%, -36.17%, -25.99%, respectively, with annualized returns of 6.64%, -8.59%, -25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	51.17	50.9	50.9	51.32	50.9	3.07M
September 09, 2026	51.2	51.38	51.38	51.49	51.03	3.48M
September 08, 2026	51.45	51.47	51.47	51.58	51.2	2.67M
September 07, 2026	51.48	51.47	51.47	51.74	51.08	3.29M
September 04, 2026	50.74	51.49	51.49	51.64	50.74	5.32M
September 03, 2026	50.61	50.74	50.74	51.07	50.61	2.73M
September 02, 2026	50.8	50.56	50.56	51.1	50.52	3.08M
September 01, 2026	50.5	50.91	50.91	51.19	50.5	4.07M
August 31, 2026	51.02	50.7	50.7	51.21	50.65	4.07M
August 28, 2026	50.93	51.14	51.14	51.37	50.79	3.83M
August 27, 2026	51.03	50.99	50.99	51.3	50.43	6.08M
August 26, 2026	51.3	51.54	51.54	51.69	51.24	3.59M
August 25, 2026	50.77	51.24	51.24	51.26	50.77	3M
August 24, 2026	50.77	50.72	50.72	51	50.6	3.69M
August 21, 2026	51.45	50.82	50.82	51.52	50.64	4.63M
August 20, 2026	51.38	51.44	51.44	51.75	51.27	3.76M
August 19, 2026	51.68	51.37	51.37	52.01	51.32	4.33M
August 18, 2026	51.88	51.63	51.63	52.16	51.4	5.49M
August 17, 2026	52.42	52.11	52.11	52.5	51.82	5.37M
August 14, 2026	53.06	52.55	52.55	53.14	52.48	4.47M
August 13, 2026	53.4	53.07	53.07	53.62	53.05	4.58M
August 12, 2026	53.4	53.45	53.45	53.72	53.03	5.15M
August 11, 2026	53.8	53.35	53.35	53.84	53.31	4.7M
August 10, 2026	53.58	53.86	53.86	54.23	53.45	6.22M
August 07, 2026	53.6	53.6	53.6	53.75	53.03	5.24M
August 06, 2026	54.02	53.56	53.56	54.1	53.31	5.89M
August 05, 2026	54.5	54.02	54.02	54.79	53.5	8.4M
August 04, 2026	56.01	54.68	54.68	56.2	54.57	8.53M
August 03, 2026	56.01	56.19	56.19	57.27	56	7.68M
July 31, 2026	56.35	56	56	57.2	55.85	14.32M
July 30, 2026	55.72	57.45	57.45	57.75	55.47	14.62M
July 29, 2026	54.43	55.56	55.56	56.15	54.2	11.04M
July 28, 2026	52.98	54.44	54.44	54.44	52.8	9.18M
July 27, 2026	53.19	53.08	53.08	53.73	52.78	4.83M
July 24, 2026	53.63	52.82	52.82	53.98	52.77	3.83M
July 23, 2026	53.58	53.85	53.85	54.04	53.05	4.56M
July 22, 2026	53.21	53.84	53.84	53.95	52.52	8.03M
July 21, 2026	54	53.56	53.56	55.22	53.33	11.69M
July 20, 2026	52.53	54.05	54.05	54.11	52.53	10.65M
July 17, 2026	52.75	52.51	52.51	53.36	52.37	6.98M
July 16, 2026	52.17	52.86	52.86	53.07	52	8.48M
July 15, 2026	53.73	54.94	54.94	55.22	53.4	10.27M
July 14, 2026	53.68	53.83	53.83	53.99	53.25	5.75M
July 13, 2026	53.29	53.66	53.66	53.88	52.9	4.87M
July 10, 2026	52.8	53.5	53.5	53.67	52.38	5.91M
July 09, 2026	53.15	52.88	52.88	53.3	52.65	3.96M
July 08, 2026	53.33	53.31	53.31	53.82	52.72	3.6M
July 07, 2026	54.4	53.45	53.45	54.4	53.08	5.03M
July 06, 2026	53.18	54.44	54.44	54.5	53.02	6.81M
July 03, 2026	52.93	53.38	53.38	53.58	52.72	5.72M
July 02, 2026	52.8	52.91	52.91	53.5	52.43	5.45M
July 01, 2026	52.08	52.89	52.89	53.47	51.7	7.08M
June 30, 2026	52.93	52.23	52.23	52.93	51.78	5.27M
June 29, 2026	51.59	53	53	53.09	50.47	8.86M
June 26, 2026	52.51	51.59	51.59	52.98	51.55	5.9M
June 25, 2026	51.9	52.48	52.48	52.92	51.59	8.1M
June 24, 2026	53.39	52.19	52.19	53.47	52	6.99M
June 23, 2026	53.77	53.21	53.21	54.28	53.13	6.57M
June 22, 2026	53.67	53.92	53.92	54.54	52.65	7.8M
June 18, 2026	56.11	53.9	53.9	56.13	53.65	10.82M