Tsingtao Brewery Company Limited (600600.SS) SHH

61.01

-0.46(-0.75%)

Updated at June 02 03:00PM

Currency In CNY

600600.SS Historical Return

If you invested ¥1000 in Tsingtao Brewery Company Limited (600600.SS) 10 years ago, it would be worth ¥2,407.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.35, while ¥1000 invested 1 year ago would be worth ¥819.15. This corresponds to total returns of 140.77%, -34.06%, -18.09%, respectively, with annualized returns of 9.18%, -7.99%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.37	61.01	61.01	61.63	60.8	6.26M
June 01, 2026	61.3	61.47	61.47	61.59	60.88	7.95M
May 29, 2026	59.9	61.14	61.14	61.65	59.51	11.15M
May 28, 2026	60.6	59.9	59.9	60.75	59.8	4.75M
May 27, 2026	59.82	60.6	60.6	60.84	59.2	7.8M
May 26, 2026	60.12	60.43	60.43	60.51	59.02	7.24M
May 25, 2026	60.84	60.26	60.26	61	60	6.83M
May 22, 2026	61.21	60.83	60.83	61.23	60.68	4.13M
May 21, 2026	61.72	61.21	61.21	61.82	61.18	5.57M
May 20, 2026	61.7	61.81	61.81	62.1	61.62	4.92M
May 19, 2026	61.66	61.69	61.69	61.92	61.51	3.53M
May 18, 2026	62.1	61.7	61.7	62.36	61.59	5.18M
May 15, 2026	62.15	61.76	61.76	62.19	61.41	6.24M
May 14, 2026	62.1	62.15	62.15	63.19	61.81	7.03M
May 13, 2026	62.75	62.15	62.15	62.81	62.06	5.54M
May 12, 2026	62.78	62.76	62.76	63.15	62.46	5.94M
May 11, 2026	62.47	62.78	62.79	63.26	62.19	7.91M
May 08, 2026	62.32	62.46	62.46	62.64	62.2	5.18M
May 07, 2026	62.87	62.45	62.45	63	62.35	6.46M
May 06, 2026	63.59	62.89	62.89	63.64	62.65	9.07M
April 30, 2026	63.21	63.41	63.41	63.83	62.93	7.87M
April 29, 2026	63.2	63.21	63.21	63.38	62.88	6.55M
April 28, 2026	62.42	63.15	63.15	63.3	62.15	8.84M
April 27, 2026	61.8	61.9	61.9	62.2	61.75	4.01M
April 24, 2026	61.92	61.68	61.68	61.98	61.56	3.19M
April 23, 2026	61.89	61.99	61.99	62.3	61.8	4.34M
April 22, 2026	62.02	61.86	61.86	62.11	61.76	3.04M
April 21, 2026	61.99	62.02	62.02	62.22	61.61	3.18M
April 20, 2026	61.91	61.91	61.91	62.06	61.62	3.09M
April 17, 2026	61.88	61.95	61.95	62.05	61.75	3.02M
April 16, 2026	62.01	62.06	62.06	62.25	61.83	4.02M
April 15, 2026	61.9	62	62	62.22	61.86	3.16M
April 14, 2026	62.35	61.92	61.92	62.45	61.75	4.84M
April 13, 2026	62.13	62.26	62.26	62.29	61.85	3.4M
April 10, 2026	62.7	62.38	62.38	62.7	62.3	5.69M
April 09, 2026	63.03	62.54	62.54	63.3	62.5	4.79M
April 08, 2026	63.5	63.45	63.45	63.66	63	6.43M
April 07, 2026	63.07	63.01	63.01	63.45	62.51	4.66M
April 03, 2026	64.16	63.11	63.11	64.56	63	5.34M
April 02, 2026	63.02	63.99	63.99	64.1	63	8.36M
April 01, 2026	62.15	63.3	63.3	63.3	62.11	7.42M
March 31, 2026	62.57	61.86	61.86	62.94	61.85	4.98M
March 30, 2026	62	62.18	62.18	62.76	61.78	4.41M
March 27, 2026	61.5	62.47	62.47	62.62	61.37	5.02M
March 26, 2026	62.58	62.2	62.2	62.88	62.12	4.31M
March 25, 2026	62.2	62.67	62.67	62.7	61.87	5.86M
March 24, 2026	61.2	62.3	62.3	62.3	60.2	6.54M
March 23, 2026	62.07	60.79	60.79	62.1	60.58	9.39M
March 20, 2026	62.87	62.56	62.56	63.31	62.52	4.87M
March 19, 2026	62.83	62.88	62.88	63.4	62.78	4.01M
March 18, 2026	63.57	63.17	63.17	63.8	62.78	5.61M
March 17, 2026	63.82	63.8	63.8	64.52	63.53	7.88M
March 16, 2026	63.46	63.83	63.83	64.23	63.46	7.33M
March 13, 2026	62.96	63.42	63.42	63.89	62.96	6.37M
March 12, 2026	63.08	63.21	63.21	63.3	62.79	4.98M
March 11, 2026	62.92	63.09	63.09	63.16	62.48	4.73M
March 10, 2026	62.32	62.74	62.95	63.08	62.3	3.12M
March 09, 2026	61.99	62.26	62.26	62.8	61.73	5.44M
March 06, 2026	61.2	62.46	62.46	62.48	61.1	5.05M
March 05, 2026	61.49	61.4	61.4	62.17	61.31	3.54M