61.54
-0.1(-0.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 61.68 | 61.54 | 61.54 | 62.03 | 61.51 | 2.91M |
| February 12, 2026 | 62.33 | 61.64 | 61.64 | 62.33 | 61.59 | 4.37M |
| February 11, 2026 | 62.7 | 62.33 | 62.33 | 62.74 | 62.28 | 3.31M |
| February 10, 2026 | 62.83 | 62.57 | 62.57 | 62.89 | 62.3 | 3.42M |
| February 09, 2026 | 63.1 | 62.9 | 62.9 | 63.31 | 62.7 | 4.3M |
| February 06, 2026 | 63.1 | 63.05 | 63.05 | 63.6 | 62.61 | 6.25M |
| February 05, 2026 | 62.5 | 63.33 | 63.33 | 63.57 | 62.22 | 10.5M |
| February 04, 2026 | 61.74 | 62.35 | 62.35 | 62.5 | 61.44 | 6.88M |
| February 03, 2026 | 61.2 | 61.86 | 61.86 | 62.17 | 61.2 | 5.18M |
| February 02, 2026 | 60.5 | 61.53 | 61.53 | 62.85 | 60.5 | 7.96M |
| January 30, 2026 | 63.3 | 60.08 | 60.08 | 63.3 | 60.08 | 10.02M |
| January 29, 2026 | 60.21 | 63.57 | 63.57 | 63.57 | 60.15 | 15.55M |
| January 28, 2026 | 61.05 | 60.26 | 60.26 | 61.19 | 60 | 7.99M |
| January 27, 2026 | 61.9 | 61.18 | 61.18 | 61.95 | 61.18 | 5.32M |
| January 26, 2026 | 61.8 | 61.89 | 61.89 | 62.1 | 61.3 | 6.8M |
| January 23, 2026 | 61.97 | 61.79 | 61.79 | 62.14 | 61.71 | 4.8M |
| January 22, 2026 | 61.96 | 61.95 | 61.95 | 62.1 | 61.67 | 3.65M |
| January 21, 2026 | 62.54 | 61.85 | 61.85 | 62.54 | 61.7 | 5.37M |
| January 20, 2026 | 62.25 | 62.54 | 62.54 | 62.61 | 62 | 4.39M |
| January 19, 2026 | 61.3 | 62.24 | 62.24 | 62.36 | 61.26 | 5.05M |
| January 16, 2026 | 61.88 | 61.45 | 61.45 | 62 | 61.24 | 4.95M |
| January 15, 2026 | 62.3 | 61.85 | 61.85 | 62.5 | 61.81 | 4.16M |
| January 14, 2026 | 62.63 | 62.38 | 62.38 | 62.86 | 62.06 | 4.76M |
| January 13, 2026 | 63.15 | 62.66 | 62.66 | 63.47 | 62.38 | 5M |
| January 12, 2026 | 62.2 | 63.09 | 63.09 | 63.15 | 62.1 | 6.19M |
| January 09, 2026 | 61.94 | 62.18 | 62.18 | 62.25 | 61.88 | 3.73M |
| January 08, 2026 | 61.81 | 61.9 | 61.9 | 61.95 | 61.66 | 2.97M |
| January 07, 2026 | 62.23 | 61.82 | 61.82 | 62.28 | 61.72 | 3.45M |
| January 06, 2026 | 61.78 | 62.16 | 62.16 | 62.19 | 61.62 | 4.5M |
| January 05, 2026 | 61.24 | 61.75 | 61.75 | 61.84 | 61.23 | 4.4M |
| December 31, 2025 | 61.26 | 61.2 | 61.2 | 61.34 | 61.12 | 2.1M |
| December 30, 2025 | 61.28 | 61.27 | 61.27 | 61.38 | 61.12 | 2.33M |
| December 29, 2025 | 61.82 | 61.36 | 61.36 | 61.87 | 61.27 | 3.44M |
| December 26, 2025 | 62 | 61.89 | 61.89 | 62.08 | 61.8 | 2.14M |
| December 25, 2025 | 61.96 | 62.03 | 62.03 | 62.17 | 61.83 | 2.14M |
| December 24, 2025 | 61.96 | 61.89 | 61.89 | 62.05 | 61.73 | 2.17M |
| December 23, 2025 | 62.34 | 62.1 | 62.1 | 62.39 | 61.92 | 2.58M |
| December 22, 2025 | 62.48 | 62.29 | 62.29 | 62.58 | 62.17 | 3.01M |
| December 19, 2025 | 62.31 | 62.48 | 62.48 | 62.62 | 62.19 | 3.12M |
| December 18, 2025 | 62.15 | 62.32 | 62.32 | 62.45 | 62.13 | 1.91M |
| December 17, 2025 | 62.3 | 62.24 | 62.24 | 62.4 | 61.8 | 3.19M |
| December 16, 2025 | 62 | 62.2 | 62.2 | 62.48 | 62 | 2.57M |
| December 15, 2025 | 62.1 | 62.21 | 62.21 | 62.51 | 62.1 | 3.52M |
| December 12, 2025 | 61.8 | 62.09 | 62.09 | 62.26 | 61.63 | 3.43M |
| December 11, 2025 | 62.03 | 61.7 | 61.7 | 62.05 | 61.6 | 2.75M |
| December 10, 2025 | 61.5 | 62.02 | 62.02 | 62.09 | 61.18 | 3.96M |
| December 09, 2025 | 62.58 | 61.59 | 61.59 | 62.61 | 61.48 | 6.77M |
| December 08, 2025 | 63.12 | 62.58 | 62.58 | 63.19 | 62.57 | 5.63M |
| December 05, 2025 | 63.58 | 63.12 | 63.12 | 63.72 | 62.67 | 5.53M |
| December 04, 2025 | 64.09 | 63.62 | 63.62 | 64.09 | 63.58 | 2.01M |
| December 03, 2025 | 64.01 | 64.1 | 64.1 | 64.19 | 63.84 | 2.21M |
| December 02, 2025 | 63.88 | 64.2 | 64.2 | 64.47 | 63.85 | 2.62M |
| December 01, 2025 | 63.5 | 64.05 | 64.05 | 64.22 | 63.47 | 4.3M |
| November 28, 2025 | 64.21 | 63.55 | 63.55 | 64.21 | 63.44 | 5.76M |
| November 27, 2025 | 64.38 | 64.24 | 64.24 | 64.46 | 64.19 | 2.71M |
| November 26, 2025 | 64.28 | 64.4 | 64.4 | 64.55 | 64.22 | 2.42M |
| November 25, 2025 | 64.66 | 64.35 | 64.35 | 64.82 | 64.25 | 3.92M |
| November 24, 2025 | 64.5 | 64.43 | 64.43 | 64.88 | 64.27 | 3.4M |
| November 21, 2025 | 65.12 | 64.49 | 64.49 | 65.49 | 64.2 | 4.77M |
| November 20, 2025 | 65.19 | 65.27 | 65.27 | 65.8 | 65.06 | 3.2M |