Tsingtao Brewery Company Limited (600600.SS) SHH

Currency In CNY

600600.SS Historical Return

If you invested ¥1000 in Tsingtao Brewery Company Limited (600600.SS) 10 years ago, it would be worth ¥1,995.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.75, while ¥1000 invested 1 year ago would be worth ¥771.84. This corresponds to total returns of 99.59%, -41.42%, -22.82%, respectively, with annualized returns of 7.15%, -10.14%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.8	53.5	53.5	53.67	52.38	5.91M
July 09, 2026	53.15	52.88	52.88	53.3	52.65	3.96M
July 08, 2026	53.33	53.31	53.31	53.82	52.72	3.6M
July 07, 2026	54.4	53.45	53.45	54.4	53.08	5.03M
July 06, 2026	53.18	54.44	54.44	54.5	53.02	6.81M
July 03, 2026	52.93	53.38	53.38	53.58	52.72	5.72M
July 02, 2026	52.8	52.91	52.91	53.5	52.43	5.45M
July 01, 2026	52.08	52.89	52.89	53.47	51.7	7.08M
June 30, 2026	52.93	52.23	52.23	52.93	51.78	5.27M
June 29, 2026	51.59	53	53	53.09	50.47	8.86M
June 26, 2026	52.51	51.59	51.59	52.98	51.55	5.9M
June 25, 2026	51.9	52.48	52.48	52.92	51.59	8.1M
June 24, 2026	53.39	52.19	52.19	53.47	52	6.99M
June 23, 2026	53.77	53.21	53.21	54.28	53.13	6.57M
June 22, 2026	53.67	53.92	53.92	54.54	52.65	7.8M
June 18, 2026	56.11	53.9	53.9	56.13	53.65	10.82M
June 17, 2026	57.78	56.1	56.1	57.78	55.75	9.52M
June 16, 2026	59.3	57.8	57.8	59.41	57.76	9.88M
June 15, 2026	60.3	59.5	59.5	60.31	59.36	9.36M
June 12, 2026	60	60.56	60.56	60.8	59.6	7.8M
June 11, 2026	60.5	60.69	60.69	60.71	59.6	8.01M
June 10, 2026	59.62	61.03	61.03	61.03	59.53	10.1M
June 09, 2026	59.8	59.59	59.59	59.81	59.22	4.91M
June 08, 2026	59.6	60.14	60.14	60.75	59.4	7.37M
June 05, 2026	59.9	59.7	59.7	59.99	59.5	4.62M
June 04, 2026	59.7	59.43	59.43	60.12	59.3	4.52M
June 03, 2026	60.8	59.82	59.82	60.83	59.65	7.78M
June 02, 2026	61.37	61.01	61.01	61.63	60.8	6.26M
June 01, 2026	61.3	61.47	61.47	61.59	60.88	7.95M
May 29, 2026	59.9	61.14	61.14	61.65	59.51	11.15M
May 28, 2026	60.6	59.9	59.9	60.75	59.8	4.75M
May 27, 2026	59.82	60.6	60.6	60.84	59.2	7.8M
May 26, 2026	60.12	60.43	60.43	60.51	59.02	7.24M
May 25, 2026	60.84	60.26	60.26	61	60	6.83M
May 22, 2026	61.21	60.83	60.83	61.23	60.68	4.13M
May 21, 2026	61.72	61.21	61.21	61.82	61.18	5.57M
May 20, 2026	61.7	61.81	61.81	62.1	61.62	4.92M
May 19, 2026	61.66	61.69	61.69	61.92	61.51	3.53M
May 18, 2026	62.1	61.7	61.7	62.36	61.59	5.18M
May 15, 2026	62.15	61.76	61.76	62.19	61.41	6.24M
May 14, 2026	62.1	62.15	62.15	63.19	61.81	7.03M
May 13, 2026	62.75	62.15	62.15	62.81	62.06	5.54M
May 12, 2026	62.78	62.76	62.76	63.15	62.46	5.94M
May 11, 2026	62.47	62.78	62.79	63.26	62.19	7.91M
May 08, 2026	62.32	62.46	62.46	62.64	62.2	5.18M
May 07, 2026	62.87	62.45	62.45	63	62.35	6.46M
May 06, 2026	63.59	62.89	62.89	63.64	62.65	9.07M
April 30, 2026	63.21	63.41	63.41	63.83	62.93	7.87M
April 29, 2026	63.2	63.21	63.21	63.38	62.88	6.55M
April 28, 2026	62.42	63.15	63.15	63.3	62.15	8.84M
April 27, 2026	61.8	61.9	61.9	62.2	61.75	4.01M
April 24, 2026	61.92	61.68	61.68	61.98	61.56	3.19M
April 23, 2026	61.89	61.99	61.99	62.3	61.8	4.34M
April 22, 2026	62.02	61.86	61.86	62.11	61.76	3.04M
April 21, 2026	61.99	62.02	62.02	62.22	61.61	3.18M
April 20, 2026	61.91	61.91	61.91	62.06	61.62	3.09M
April 17, 2026	61.88	61.95	61.95	62.05	61.75	3.02M
April 16, 2026	62.01	62.06	62.06	62.25	61.83	4.02M
April 15, 2026	61.9	62	62	62.22	61.86	3.16M
April 14, 2026	62.35	61.92	61.92	62.45	61.75	4.84M