66.56
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 66.6 | 66.56 | 66.56 | 66.7 | 65.85 | 4.08M |
| September 26, 2025 | 65.93 | 66.56 | 66.56 | 66.61 | 65.8 | 4.12M |
| September 25, 2025 | 66.28 | 66 | 66 | 66.39 | 65.85 | 4.11M |
| September 24, 2025 | 65.7 | 66.47 | 66.47 | 66.55 | 65.65 | 3.22M |
| September 23, 2025 | 66.8 | 65.99 | 65.99 | 66.82 | 65.8 | 5.47M |
| September 22, 2025 | 67.39 | 66.88 | 66.88 | 67.39 | 66.8 | 3.85M |
| September 19, 2025 | 67.1 | 67.45 | 67.45 | 67.45 | 66.8 | 4.59M |
| September 18, 2025 | 67.59 | 67.15 | 67.15 | 67.59 | 67.07 | 6.42M |
| September 17, 2025 | 67.8 | 67.59 | 67.59 | 67.97 | 67.45 | 4.92M |
| September 16, 2025 | 67.9 | 67.72 | 67.72 | 68.16 | 67.66 | 5.13M |
| September 15, 2025 | 67.71 | 67.61 | 67.61 | 67.82 | 67.4 | 5.23M |
| September 12, 2025 | 68.26 | 67.9 | 67.9 | 68.48 | 67.88 | 5.24M |
| September 11, 2025 | 68.02 | 68.25 | 68.25 | 68.26 | 67.82 | 4.9M |
| September 10, 2025 | 68.3 | 68.18 | 68.18 | 68.46 | 68.01 | 3.37M |
| September 09, 2025 | 68.25 | 68.39 | 68.39 | 68.44 | 67.86 | 5.06M |
| September 08, 2025 | 67.92 | 68.3 | 68.3 | 68.38 | 67.51 | 6.58M |
| September 05, 2025 | 67.71 | 67.93 | 67.93 | 67.96 | 67.34 | 6M |
| September 04, 2025 | 67.93 | 67.7 | 67.7 | 67.96 | 67.07 | 8.13M |
| September 03, 2025 | 69.2 | 68.07 | 68.07 | 69.83 | 67.74 | 10.7M |
| September 02, 2025 | 69.44 | 69.04 | 69.04 | 70.1 | 68.93 | 9.84M |
| September 01, 2025 | 69.53 | 69.44 | 69.44 | 69.98 | 69.04 | 8.49M |
| August 29, 2025 | 68.51 | 69.5 | 69.5 | 70.2 | 68.5 | 13.13M |
| August 28, 2025 | 68.93 | 68.41 | 68.41 | 69.14 | 67.7 | 10.89M |
| August 27, 2025 | 70.1 | 68.98 | 68.98 | 70.1 | 68.87 | 11.49M |
| August 26, 2025 | 69.72 | 69.78 | 69.78 | 70.23 | 69.25 | 12.13M |
| August 25, 2025 | 68.81 | 69.69 | 69.69 | 69.92 | 68.6 | 15.35M |
| August 22, 2025 | 68.55 | 68.57 | 68.57 | 68.65 | 68.21 | 8.19M |
| August 21, 2025 | 68.73 | 68.57 | 68.57 | 69 | 68.37 | 9.24M |
| August 20, 2025 | 67.93 | 68.81 | 68.81 | 68.93 | 67.56 | 12.59M |
| August 19, 2025 | 67.91 | 67.94 | 67.94 | 68.25 | 67.85 | 7.41M |
| August 18, 2025 | 67.61 | 67.9 | 67.9 | 68.01 | 67.59 | 7.35M |
| August 15, 2025 | 67.68 | 67.6 | 67.6 | 67.77 | 67.35 | 6.53M |
| August 14, 2025 | 67.92 | 67.77 | 67.77 | 68.15 | 67.68 | 6.26M |
| August 13, 2025 | 68.02 | 67.87 | 67.87 | 68.1 | 67.78 | 5.21M |
| August 12, 2025 | 67.88 | 67.95 | 67.95 | 68.26 | 67.82 | 5.12M |
| August 11, 2025 | 67.7 | 67.97 | 67.97 | 68.1 | 67.49 | 4.77M |
| August 08, 2025 | 68.02 | 67.76 | 67.76 | 68.08 | 67.73 | 4.52M |
| August 07, 2025 | 67.87 | 68.1 | 68.1 | 68.23 | 67.76 | 4.45M |
| August 06, 2025 | 68 | 67.9 | 67.9 | 68.1 | 67.76 | 3.98M |
| August 05, 2025 | 67.85 | 67.9 | 67.9 | 67.97 | 67.73 | 4.63M |
| August 04, 2025 | 67.81 | 67.85 | 67.85 | 68.14 | 67.71 | 4.45M |
| August 01, 2025 | 67.86 | 68.05 | 68.05 | 68.09 | 67.82 | 3.24M |
| July 31, 2025 | 68.99 | 67.92 | 67.92 | 68.99 | 67.8 | 10.19M |
| July 30, 2025 | 68.52 | 69.14 | 69.14 | 69.64 | 68.51 | 7.54M |
| July 29, 2025 | 69 | 68.68 | 68.68 | 69.13 | 68.4 | 5.21M |
| July 28, 2025 | 69.5 | 69 | 69 | 69.5 | 68.69 | 5.33M |
| July 25, 2025 | 69.72 | 69.5 | 69.5 | 70.3 | 69.4 | 7.35M |
| July 24, 2025 | 69.6 | 69.7 | 69.7 | 69.79 | 69.17 | 6.8M |
| July 23, 2025 | 69.9 | 69.33 | 69.33 | 70.08 | 69.21 | 7.52M |
| July 22, 2025 | 68.85 | 69.81 | 69.81 | 69.85 | 68.68 | 10.96M |
| July 21, 2025 | 68.73 | 68.85 | 68.85 | 68.89 | 68.6 | 5.32M |
| July 18, 2025 | 68.31 | 68.72 | 68.72 | 68.74 | 68.31 | 5.98M |
| July 17, 2025 | 68.32 | 68.3 | 68.3 | 68.58 | 68.14 | 5.88M |
| July 16, 2025 | 68.1 | 68.24 | 68.24 | 68.32 | 67.97 | 4.87M |
| July 15, 2025 | 68.81 | 68.33 | 68.33 | 68.96 | 68.19 | 6.13M |
| July 14, 2025 | 68.88 | 68.81 | 68.81 | 68.96 | 68.56 | 5.04M |
| July 11, 2025 | 68.63 | 68.81 | 68.81 | 69.29 | 68.63 | 5.93M |
| July 10, 2025 | 68.7 | 68.63 | 68.63 | 68.99 | 68.43 | 4.65M |
| July 09, 2025 | 68.9 | 68.92 | 68.92 | 69.29 | 68.76 | 5.56M |
| July 08, 2025 | 68.47 | 68.79 | 68.79 | 68.96 | 68.28 | 5.27M |