Tsingtao Brewery Company Limited (600600.SS) SHH

Currency In CNY

600600.SS Historical Return

If you invested ¥1000 in Tsingtao Brewery Company Limited (600600.SS) 10 years ago, it would be worth ¥1,890.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.79, while ¥1000 invested 1 year ago would be worth ¥778.57. This corresponds to total returns of 89.1%, -39.32%, -22.14%, respectively, with annualized returns of 6.57%, -9.5%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.28	52.77	52.77	53	51.85	5.93M
November 09, 2026	53.28	52.53	52.53	53.33	52.42	5.32M
November 06, 2026	53.25	53.34	53.34	53.56	52.89	4.93M
November 05, 2026	53.03	53.26	53.26	53.89	52.58	7.72M
November 04, 2026	53.47	53.25	53.25	54.18	52.94	13.59M
November 03, 2026	51.36	53.48	53.48	53.53	51.18	14.89M
November 02, 2026	50.42	51.36	51.36	51.79	50.39	8.27M
October 30, 2026	49.97	50.61	50.61	51.15	49.42	6.27M
October 29, 2026	49	50	50	50.09	48.55	5.95M
October 28, 2026	50.1	49.59	49.59	50.37	49.53	5.51M
October 27, 2026	50.7	50.06	50.06	51.12	50.06	4.38M
October 26, 2026	50.42	50.86	50.86	51.05	50.25	4.73M
October 23, 2026	49.83	50.49	50.49	50.96	49.71	5.44M
October 22, 2026	50.03	49.71	49.71	50.12	49.51	3.97M
October 21, 2026	51.53	50.01	50.01	51.56	49.86	5.95M
October 20, 2026	52.47	51.57	51.57	52.67	51.32	4.78M
October 19, 2026	52.47	52.51	52.51	52.9	52	4.15M
October 16, 2026	52.22	52.47	52.47	52.77	51.89	5.61M
October 15, 2026	51.99	52.22	52.22	52.48	51.69	5.12M
October 14, 2026	51.15	52.19	52.19	52.25	51.11	5.91M
October 13, 2026	51.6	51.25	51.25	51.67	51.14	3.52M
October 12, 2026	51.21	51.56	51.56	51.68	51.05	4.12M
October 09, 2026	50.48	51.21	51.21	51.3	50.47	5.73M
October 08, 2026	50.02	50.42	50.42	50.47	49.76	3.69M
September 30, 2026	49.54	50.02	50.02	50.18	49.53	2.54M
September 29, 2026	49.78	49.52	49.52	49.85	49.48	2.33M
September 28, 2026	49.89	49.7	49.7	50.1	49.7	2.3M
September 24, 2026	50.3	49.89	49.89	50.6	49.88	3.37M
September 23, 2026	50.12	50.46	50.46	51	49.97	4.22M
September 22, 2026	50.2	50.15	50.15	50.39	50.08	2.69M
September 21, 2026	50.06	50.21	50.21	50.3	49.87	3.13M
September 18, 2026	50.11	50.06	50.06	50.38	50.06	3.31M
September 17, 2026	50.32	50.11	50.11	50.36	50.08	2.19M
September 16, 2026	50.7	50.4	50.4	50.75	50.13	2.55M
September 15, 2026	50.9	50.76	50.76	50.99	50.59	1.84M
September 11, 2026	50.83	50.51	50.51	50.9	50.26	3.52M
September 10, 2026	51.17	50.9	50.9	51.32	50.9	3.07M
September 09, 2026	51.2	51.38	51.38	51.49	51.03	3.48M
September 08, 2026	51.45	51.47	51.47	51.58	51.2	2.67M
September 07, 2026	51.48	51.47	51.47	51.74	51.08	3.29M
September 04, 2026	50.74	51.49	51.49	51.64	50.74	5.32M
September 03, 2026	50.61	50.74	50.74	51.07	50.61	2.73M
September 02, 2026	50.8	50.56	50.56	51.1	50.52	3.08M
September 01, 2026	50.5	50.91	50.91	51.19	50.5	4.07M
August 31, 2026	51.02	50.7	50.7	51.21	50.65	4.07M
August 28, 2026	50.93	51.14	51.14	51.37	50.79	3.83M
August 27, 2026	51.03	50.99	50.99	51.3	50.43	6.08M
August 26, 2026	51.3	51.54	51.54	51.69	51.24	3.59M
August 25, 2026	50.77	51.24	51.24	51.26	50.77	3M
August 24, 2026	50.77	50.72	50.72	51	50.6	3.69M
August 21, 2026	51.45	50.82	50.82	51.52	50.64	4.63M
August 20, 2026	51.38	51.44	51.44	51.75	51.27	3.76M
August 19, 2026	51.68	51.37	51.37	52.01	51.32	4.33M
August 18, 2026	51.88	51.63	51.63	52.16	51.4	5.49M
August 17, 2026	52.42	52.11	52.11	52.5	51.82	5.37M
August 14, 2026	53.06	52.55	52.55	53.14	52.48	4.47M
August 13, 2026	53.4	53.07	53.07	53.62	53.05	4.58M
August 12, 2026	53.4	53.45	53.45	53.72	53.03	5.15M
August 11, 2026	53.8	53.35	53.35	53.84	53.31	4.7M
August 10, 2026	53.58	53.86	53.86	54.23	53.45	6.22M