Founder Technology Group Co.,Ltd. (600601.SS) SHH

Currency In CNY

AD

600601.SS Historical Return

If you invested ¥1000 in Founder Technology Group Co.,Ltd. (600601.SS) 10 years ago, it would be worth ¥1,912.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,597.01, while ¥1000 invested 1 year ago would be worth ¥861.48. This corresponds to total returns of 91.27%, 259.7%, -13.85%, respectively, with annualized returns of 6.7%, 29.16%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.999.649.649.738.97314.93M
November 10, 20269.219.089.089.39.06199.65M
November 09, 20268.738.98.99.138.59245.97M
November 06, 20268.518.578.578.788.38222.24M
November 05, 20268.899.189.189.468.83290.88M
November 04, 20268.589.169.169.28.28350.42M
November 03, 20269.258.618.619.378.53369M
November 02, 20269.629.479.479.849.25289.97M
October 30, 20269.19.589.589.998.98331.43M
October 29, 202610.469.59.510.469.46357.68M
October 28, 20269.7910.3210.3210.329.7306.49M
October 27, 20269.879.389.389.939.33138.09M
October 26, 202610.229.689.6810.229.58163.41M
October 23, 20269.8910.3110.3110.379.38213.85M
October 22, 202610.910.1610.1610.9410.09185.58M
October 21, 202611.0510.8810.8811.4410.8169.81M
October 20, 202610.9910.9510.9511.2810.79158.09M
October 19, 202611.3911.0511.0511.3910.44197.99M
October 16, 202611.7611.5211.5211.9611.38163.42M
October 15, 202611.711.5511.5512.1511.4175.99M
October 14, 20261212.1412.1412.6811.99204.53M
October 13, 202611.2212.112.112.2611.04227.88M
October 12, 202612.0211.611.612.2511.53190.51M
October 09, 202612.4211.9311.9312.4611.39236.2M
October 08, 202613.2612.6512.6513.4912.53145M
September 30, 202613.7313.213.213.813.07146.81M
September 29, 202612.7513.7213.7213.8512.65193.47M
September 28, 202614.0612.8712.8714.2212.82246.38M
September 24, 202614.914.2414.2415.0714.22161.82M
September 23, 202615.3615.0615.0615.5415.01135.35M
September 22, 202615.4515.3615.3615.815.21200.32M
September 21, 202614.6515.2515.2515.5314.62265.38M
September 18, 202614.8514.514.515.3514.36199.76M
September 17, 202615.1514.6114.6115.2414.56165.44M
September 16, 202614.5415.1815.1815.314.39203.73M
September 15, 202614.814.5414.5415.3214.5183.81M
September 11, 202614.514.8314.8315.0914.28240.11M
September 10, 202614.3314.8214.8215.2214.33216.72M
September 09, 202614.6814.6214.6215.0514.14246.66M
September 08, 202614.0414.4814.4815.0414.04373.44M
September 07, 202613.5813.9713.9714.0913.27392.78M
September 04, 202612.8413.0913.0913.8812.84414.41M
September 03, 202612.1612.6212.6212.9211.97204.58M
September 02, 202612.1312.0612.0612.211.9101.44M
September 01, 202612.7312.2712.2712.7312.26132.29M
August 31, 202612.0912.7912.7912.8412.07147.64M
August 28, 202612.3212.3312.3312.9812.23157.79M
August 27, 202611.7412.4312.4312.5911.7181.64M
August 26, 202611.5811.611.611.8611.26110.17M
August 25, 202611.2711.5511.5511.7611.08126.65M
August 24, 202612.4511.5411.5412.4511.21210.27M
August 21, 202612.2512.4612.4612.6812.01144.13M
August 20, 202612.612.3212.3212.6812.11134.28M
August 19, 202612.8112.312.313.0512.16216.72M
August 18, 202612.9213.1413.1413.512.84213.94M
August 17, 202612.6612.9912.9913.0212.5171.07M
August 14, 202612.5812.6612.6612.8312.38141.42M
August 13, 202613.112.5812.5813.3512.55234.21M
August 12, 202612.912.9612.9613.0412.62201.24M
August 11, 202612.9612.7412.7413.312.6284.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved