Founder Technology Group Co.,Ltd. (600601.SS) SHH

12.29

-0.18(-1.44%)

Updated at December 25 02:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.4512.2912.2912.4712.21128.13M
December 24, 202512.2312.4712.4712.6612.12256.73M
December 23, 202511.9312.1912.1912.3911.92203.14M
December 22, 202511.8512.0312.0312.2211.85174.04M
December 19, 202511.8611.811.811.9711.7394.45M
December 18, 202511.8111.7311.7311.9811.72127.92M
December 17, 202511.712.0912.0912.1911.51193.48M
December 16, 202511.7911.7211.7212.1811.68134.59M
December 15, 202512.111.911.912.2611.9167.73M
December 12, 202512.2812.4512.4512.4911.81326.23M
December 11, 202512.1312.5212.5213.1411.75396.12M
December 10, 202512.1312.0412.0412.311.75199.28M
December 09, 202511.912.2912.2912.6211.83320.16M
December 08, 202511.4711.911.912.0411.42183.87M
December 05, 202511.5811.5311.5311.6411.26106.81M
December 04, 202511.4411.5911.5911.6911.17126.72M
December 03, 202511.9511.5511.5512.0711.54148.13M
December 02, 202512.2911.9611.9612.2911.91187.23M
December 01, 20251212.3512.3512.411.7316.46M
November 28, 202511.5111.9911.9912.2911.43298.99M
November 27, 202511.511.5811.5812.1711.31249.15M
November 26, 202511.4811.6211.6212.0811.14279.94M
November 25, 202511.4211.8311.8312.411.4316.42M
November 24, 202511.7611.3511.3512.1910.91290.86M
November 21, 202511.5211.7511.7512.2611.5301.27M
November 20, 20251212.312.312.7211.99484.77M
November 19, 202510.8911.5611.5611.6510.81283.49M
November 18, 202510.810.8910.8911.110.71134.27M
November 17, 202510.8110.8410.8411.0410.7299.89M
November 14, 202511.0410.8610.8611.0710.8599.22M
November 13, 202511.1911.2211.2211.3111.06115.31M
November 12, 202511.3111.1911.1911.4411.01136.2M
November 11, 202511.9911.4511.451211.38168.47M
November 10, 202511.8611.911.912.0311.51166M
November 07, 202511.911.8611.8612.0311.7143.89M
November 06, 202511.8812.0912.0912.2311.81245.4M
November 05, 202511.5711.8211.8211.8911.49142.39M
November 04, 202512.3311.911.912.3311.82182.9M
November 03, 202512.2412.1812.1812.3111.9210.21M
October 31, 202512.812.3312.3312.8712.27289.72M
October 30, 202513.412.9112.9113.9312.72397.05M
October 29, 202513.413.5213.5213.812.7492.84M
October 28, 202511.8213.1913.1913.1911.75517.66M
October 27, 202512.4611.9911.9912.5511.65570.33M
October 24, 202510.911.7211.7211.7210.53452.89M
October 23, 202510.5910.6510.6510.9910.42210.44M
October 22, 202510.0510.7210.7210.859.99285.23M
October 21, 20259.8410.2310.2310.39.63216.69M
October 20, 20259.819.759.7510.099.64137.27M
October 17, 20259.949.579.5710.029.52115.04M
October 16, 202510.069.959.9510.129.88104.06M
October 15, 20259.6810.0810.0810.19.54172.81M
October 14, 202510.369.699.6910.459.63203.67M
October 13, 20259.4810.1710.1710.299.48170.84M
October 10, 202510.810.3310.3310.8210.16235.36M
October 09, 20251110.9810.9811.2510.78343.05M
September 30, 202510.5311.3611.3611.4710.21515.05M
September 29, 202510.0910.4310.4310.5310.08186.67M
September 26, 202510.810.110.110.8210.1234.54M
September 25, 202510.7610.7410.7410.8410.41225.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved