Founder Technology Group Co.,Ltd. (600601.SS) SHH

Currency In CNY

AD

600601.SS Historical Return

If you invested ¥1000 in Founder Technology Group Co.,Ltd. (600601.SS) 10 years ago, it would be worth ¥2,485.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,664.31, while ¥1000 invested 1 year ago would be worth ¥1,202.19. This corresponds to total returns of 148.59%, 366.43%, 20.22%, respectively, with annualized returns of 9.55%, 36.18%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.7313.213.213.813.07146.81M
September 29, 202612.7513.7213.7213.8512.65193.47M
September 28, 202614.0612.8712.8714.2212.82246.38M
September 24, 202614.914.2414.2415.0714.22161.82M
September 23, 202615.3615.0615.0615.5415.01135.35M
September 22, 202615.4515.3615.3615.815.21200.32M
September 21, 202614.6515.2515.2515.5314.62265.38M
September 18, 202614.8514.514.515.3514.36199.76M
September 17, 202615.1514.6114.6115.2414.56165.44M
September 16, 202614.5415.1815.1815.314.39203.73M
September 15, 202614.814.5414.5415.3214.5183.81M
September 11, 202614.514.8314.8315.0914.28240.11M
September 10, 202614.3314.8214.8215.2214.33216.72M
September 09, 202614.6814.6214.6215.0514.14246.66M
September 08, 202614.0414.4814.4815.0414.04373.44M
September 07, 202613.5813.9713.9714.0913.27392.78M
September 04, 202612.8413.0913.0913.8812.84414.41M
September 03, 202612.1612.6212.6212.9211.97204.58M
September 02, 202612.1312.0612.0612.211.9101.44M
September 01, 202612.7312.2712.2712.7312.26132.29M
August 31, 202612.0912.7912.7912.8412.07147.64M
August 28, 202612.3212.3312.3312.9812.23157.79M
August 27, 202611.7412.4312.4312.5911.7181.64M
August 26, 202611.5811.611.611.8611.26110.17M
August 25, 202611.2711.5511.5511.7611.08126.65M
August 24, 202612.4511.5411.5412.4511.21210.27M
August 21, 202612.2512.4612.4612.6812.01144.13M
August 20, 202612.612.3212.3212.6812.11134.28M
August 19, 202612.8112.312.313.0512.16216.72M
August 18, 202612.9213.1413.1413.512.84213.94M
August 17, 202612.6612.9912.9913.0212.5171.07M
August 14, 202612.5812.6612.6612.8312.38141.42M
August 13, 202613.112.5812.5813.3512.55234.21M
August 12, 202612.912.9612.9613.0412.62201.24M
August 11, 202612.9612.7412.7413.312.6284.94M
August 10, 202613.0313.2213.2213.3612.78419.99M
August 07, 202611.9312.8712.8712.8711.73421.33M
August 06, 202610.3911.711.711.710.39351.21M
August 05, 20269.6210.6410.6410.859.58310.52M
August 04, 20269.199.869.869.879.15200.28M
August 03, 20269.159.069.069.288.9140.24M
July 31, 20269.39.199.199.539.09242.33M
July 30, 20269.418.688.689.538.68214.01M
July 29, 20269.89.599.599.889.27162.92M
July 28, 202610.29.819.8110.349.76165.35M
July 27, 202610.1510.510.510.59.96126.95M
July 24, 202610.2510.1510.1510.4410.04121.85M
July 23, 202610.6410.5310.5311.0110.37167.09M
July 22, 202610.4710.5510.5511.310.28223.87M
July 21, 20269.7710.5310.5310.648.92288.81M
July 20, 202610.639.729.7210.729.46250M
July 17, 202611.4510.5110.5111.5210.51251.92M
July 16, 202611.411.6811.6811.9811.01203.52M
July 15, 202612.6911.7111.7112.811.61237.19M
July 14, 202612.1812.6312.6312.8511.65288.28M
July 13, 20261312.1812.1813.9412.01336.72M
July 10, 202614.0813.1813.1814.4513.13242.65M
July 09, 202613.6413.8813.8813.9612.93295.43M
July 08, 202614.8913.313.314.9913.25363.39M
July 07, 20261514.714.715.8514.48332.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved