Founder Technology Group Co.,Ltd. (600601.SS) SHH

Currency In CNY

600601.SS Historical Return

If you invested ¥1000 in Founder Technology Group Co.,Ltd. (600601.SS) 10 years ago, it would be worth ¥3,385.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,257.58, while ¥1000 invested 1 year ago would be worth ¥2,989.36. This corresponds to total returns of 238.55%, 325.76%, 198.94%, respectively, with annualized returns of 12.96%, 33.59%, 198.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	14.41	14.4	14.4	14.61	14.2	250.7M
June 17, 2026	13.82	14.35	14.35	15.07	13.82	382.16M
June 16, 2026	13.45	14.1	14.1	14.42	13.28	335.81M
June 15, 2026	12.9	13.45	13.45	13.46	12.65	340.54M
June 12, 2026	11.96	12.89	12.89	12.89	11.88	370.15M
June 11, 2026	11.8	11.72	11.72	11.95	11.52	146.43M
June 10, 2026	12.22	11.89	11.89	12.38	11.67	167.72M
June 09, 2026	12.27	12.38	12.38	12.61	12.07	171.49M
June 08, 2026	11.68	12.05	12.05	12.49	11.52	210.93M
June 05, 2026	12.5	12.42	12.42	12.92	12.2	209.72M
June 04, 2026	12.13	12.62	12.62	12.91	12.04	235.33M
June 03, 2026	12.66	12.36	12.36	12.94	12.17	247.11M
June 02, 2026	12.5	12.67	12.67	12.97	12.05	267.6M
June 01, 2026	13.25	12.43	12.43	13.45	12.29	350.6M
May 29, 2026	13.11	13.43	13.43	14.26	13.1	486.63M
May 28, 2026	12.91	12.96	12.96	13.09	12.68	184.43M
May 27, 2026	13.19	13.04	13.04	13.38	12.8	267.32M
May 26, 2026	12.95	13.43	13.43	13.55	12.71	360.18M
May 25, 2026	13.02	13.01	13.01	13.35	12.71	321.3M
May 22, 2026	11.9	12.79	12.79	12.79	11.9	342.29M
May 21, 2026	12.17	11.63	11.63	12.6	11.6	251.8M
May 20, 2026	12.31	12.03	12.03	12.48	11.94	158.3M
May 19, 2026	12.58	12.36	12.36	12.58	12	192.8M
May 18, 2026	12.34	12.7	12.7	12.99	12.19	214.49M
May 15, 2026	13.28	12.5	12.5	13.55	12.33	256.93M
May 14, 2026	14.21	13.2	13.2	14.34	13.19	330.79M
May 13, 2026	14.18	14.2	14.2	14.66	13.66	496.27M
May 12, 2026	13.85	14.31	14.31	14.66	13.85	724.77M
May 11, 2026	12.42	13.33	13.33	13.33	12.4	410.28M
May 08, 2026	11.88	12.12	12.12	12.25	11.75	203.5M
May 07, 2026	11.91	12.06	12.06	12.16	11.76	211.34M
May 06, 2026	11.88	11.86	11.86	11.99	11.74	200M
April 30, 2026	11.85	11.67	11.67	12.07	11.61	147.5M
April 29, 2026	11.36	11.81	11.81	12.1	11.36	237.02M
April 28, 2026	12.2	11.6	11.6	12.31	11.29	260.02M
April 27, 2026	11.6	11.95	11.95	12.08	11.45	250.7M
April 24, 2026	11.65	11.52	11.52	11.73	11.28	135.1M
April 23, 2026	11.8	11.67	11.67	11.91	11.51	179.35M
April 22, 2026	11.4	11.82	11.82	11.85	11.36	225.85M
April 21, 2026	11.64	11.46	11.46	11.64	11.28	267.89M
April 20, 2026	11.08	11.75	11.75	11.75	11.08	199.69M
April 17, 2026	10.43	10.68	10.68	10.88	10.28	133.5M
April 16, 2026	10.4	10.46	10.46	10.49	10.28	86.25M
April 15, 2026	10.8	10.36	10.36	10.81	10.31	106.42M
April 14, 2026	10.48	10.76	10.76	10.78	10.38	135.61M
April 13, 2026	10	10.49	10.49	10.65	9.97	136.41M
April 10, 2026	10.26	10.11	10.11	10.28	10.09	71.48M
April 09, 2026	10.3	10.16	10.16	10.4	10.1	96.82M
April 08, 2026	9.98	10.38	10.38	10.38	9.98	104.19M
April 07, 2026	9.63	9.78	9.78	9.87	9.63	42.92M
April 03, 2026	9.8	9.63	9.63	9.83	9.61	35.66M
April 02, 2026	10	9.7	9.7	10.05	9.66	55.42M
April 01, 2026	10.08	10.06	10.06	10.2	9.95	54.77M
March 31, 2026	9.91	9.88	9.88	10.28	9.88	65.03M
March 30, 2026	9.7	10	10	10.02	9.68	52.14M
March 27, 2026	9.76	9.89	9.89	9.99	9.68	45.6M
March 26, 2026	10.02	9.93	9.93	10.15	9.9	61.3M
March 25, 2026	9.9	10.05	10.05	10.12	9.86	74.58M
March 24, 2026	9.53	9.8	9.8	9.83	9.37	101.54M
March 23, 2026	9.73	9.35	9.35	9.81	9.26	107.5M