Founder Technology Group Co.,Ltd. (600601.SS) SHH

Currency In CNY

600601.SS Historical Return

If you invested ¥1000 in Founder Technology Group Co.,Ltd. (600601.SS) 10 years ago, it would be worth ¥2,656.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,223.73, while ¥1000 invested 1 year ago would be worth ¥1,579.21. This corresponds to total returns of 165.67%, 322.37%, 57.92%, respectively, with annualized returns of 10.26%, 33.39%, 57.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.25	12.46	12.46	12.68	12.01	144.13M
August 20, 2026	12.6	12.32	12.32	12.68	12.11	134.28M
August 19, 2026	12.81	12.3	12.3	13.05	12.16	216.72M
August 18, 2026	12.92	13.14	13.14	13.5	12.84	213.94M
August 17, 2026	12.66	12.99	12.99	13.02	12.5	171.07M
August 14, 2026	12.58	12.66	12.66	12.83	12.38	141.42M
August 13, 2026	13.1	12.58	12.58	13.35	12.55	234.21M
August 12, 2026	12.9	12.96	12.96	13.04	12.62	201.24M
August 11, 2026	12.96	12.74	12.74	13.3	12.6	284.94M
August 10, 2026	13.03	13.22	13.22	13.36	12.78	419.99M
August 07, 2026	11.93	12.87	12.87	12.87	11.73	421.33M
August 06, 2026	10.39	11.7	11.7	11.7	10.39	351.21M
August 05, 2026	9.62	10.64	10.64	10.85	9.58	310.52M
August 04, 2026	9.19	9.86	9.86	9.87	9.15	200.28M
August 03, 2026	9.15	9.06	9.06	9.28	8.9	140.24M
July 31, 2026	9.3	9.19	9.19	9.53	9.09	242.33M
July 30, 2026	9.41	8.68	8.68	9.53	8.68	214.01M
July 29, 2026	9.8	9.59	9.59	9.88	9.27	162.92M
July 28, 2026	10.2	9.81	9.81	10.34	9.76	165.35M
July 27, 2026	10.15	10.5	10.5	10.5	9.96	126.95M
July 24, 2026	10.25	10.15	10.15	10.44	10.04	121.85M
July 23, 2026	10.64	10.53	10.53	11.01	10.37	167.09M
July 22, 2026	10.47	10.55	10.55	11.3	10.28	223.87M
July 21, 2026	9.77	10.53	10.53	10.64	8.92	288.81M
July 20, 2026	10.63	9.72	9.72	10.72	9.46	250M
July 17, 2026	11.45	10.51	10.51	11.52	10.51	251.92M
July 16, 2026	11.4	11.68	11.68	11.98	11.01	203.52M
July 15, 2026	12.69	11.71	11.71	12.8	11.61	237.19M
July 14, 2026	12.18	12.63	12.63	12.85	11.65	288.28M
July 13, 2026	13	12.18	12.18	13.94	12.01	336.72M
July 10, 2026	14.08	13.18	13.18	14.45	13.13	242.65M
July 09, 2026	13.64	13.88	13.88	13.96	12.93	295.43M
July 08, 2026	14.89	13.3	13.3	14.99	13.25	363.39M
July 07, 2026	15	14.7	14.7	15.85	14.48	332.25M
July 06, 2026	15.35	14.99	14.99	15.86	14.6	359.49M
July 03, 2026	15.18	15.12	15.12	15.76	14.41	480.23M
July 02, 2026	13.62	14.92	14.92	15.37	13.42	525.49M
July 01, 2026	14.5	13.97	13.97	14.98	13.85	392.43M
June 30, 2026	12.57	13.84	13.84	13.84	12.48	194.13M
June 29, 2026	12.96	12.58	12.58	13.09	12.02	238.68M
June 26, 2026	13.99	13	13	14.18	12.96	253.6M
June 25, 2026	13.38	14.16	14.16	14.54	13.1	334.32M
June 24, 2026	13.43	13.29	13.29	13.64	13.05	173.51M
June 23, 2026	13.88	13.43	13.43	14.1	13.31	196.7M
June 22, 2026	14.6	14.05	14.05	14.67	13.77	251.02M
June 18, 2026	14.41	14.4	14.4	14.61	14.2	250.7M
June 17, 2026	13.82	14.35	14.35	15.07	13.82	382.16M
June 16, 2026	13.45	14.1	14.1	14.42	13.28	335.81M
June 15, 2026	12.9	13.45	13.45	13.46	12.65	340.54M
June 12, 2026	11.96	12.89	12.89	12.89	11.88	370.15M
June 11, 2026	11.8	11.72	11.72	11.95	11.52	146.43M
June 10, 2026	12.22	11.89	11.89	12.38	11.67	167.72M
June 09, 2026	12.27	12.38	12.38	12.61	12.07	171.49M
June 08, 2026	11.68	12.05	12.05	12.49	11.52	210.93M
June 05, 2026	12.5	12.42	12.42	12.92	12.2	209.72M
June 04, 2026	12.13	12.62	12.62	12.91	12.04	235.33M
June 03, 2026	12.66	12.36	12.36	12.94	12.17	247.11M
June 02, 2026	12.5	12.67	12.67	12.97	12.05	267.6M
June 01, 2026	13.25	12.43	12.43	13.45	12.29	350.6M
May 29, 2026	13.11	13.43	13.43	14.26	13.1	486.63M