Founder Technology Group Co.,Ltd. (600601.SS) SHH

12.36

-0.31(-2.45%)

Updated at June 03 03:00PM

Currency In CNY

600601.SS Historical Return

If you invested ¥1000 in Founder Technology Group Co.,Ltd. (600601.SS) 10 years ago, it would be worth ¥2,815.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,923.81, while ¥1000 invested 1 year ago would be worth ¥2,928.91. This corresponds to total returns of 181.55%, 292.38%, 192.89%, respectively, with annualized returns of 10.9%, 31.42%, 192.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.512.6712.6712.9712.05267.6M
June 01, 202613.2512.4312.4313.4512.29350.6M
May 29, 202613.1113.4313.4314.2613.1486.63M
May 28, 202612.9112.9612.9613.0912.68184.43M
May 27, 202613.1913.0413.0413.3812.8267.32M
May 26, 202612.9513.4313.4313.5512.71360.18M
May 25, 202613.0213.0113.0113.3512.71321.3M
May 22, 202611.912.7912.7912.7911.9342.29M
May 21, 202612.1711.6311.6312.611.6251.8M
May 20, 202612.3112.0312.0312.4811.94158.3M
May 19, 202612.5812.3612.3612.5812192.8M
May 18, 202612.3412.712.712.9912.19214.49M
May 15, 202613.2812.512.513.5512.33256.93M
May 14, 202614.2113.213.214.3413.19330.79M
May 13, 202614.1814.214.214.6613.66496.27M
May 12, 202613.8514.3114.3114.6613.85724.77M
May 11, 202612.4213.3313.3313.3312.4410.28M
May 08, 202611.8812.1212.1212.2511.75203.5M
May 07, 202611.9112.0612.0612.1611.76211.34M
May 06, 202611.8811.8611.8611.9911.74200M
April 30, 202611.8511.6711.6712.0711.61147.5M
April 29, 202611.3611.8111.8112.111.36237.02M
April 28, 202612.211.611.612.3111.29260.02M
April 27, 202611.611.9511.9512.0811.45250.7M
April 24, 202611.6511.5211.5211.7311.28135.1M
April 23, 202611.811.6711.6711.9111.51179.35M
April 22, 202611.411.8211.8211.8511.36225.85M
April 21, 202611.6411.4611.4611.6411.28267.89M
April 20, 202611.0811.7511.7511.7511.08199.69M
April 17, 202610.4310.6810.6810.8810.28133.5M
April 16, 202610.410.4610.4610.4910.2886.25M
April 15, 202610.810.3610.3610.8110.31106.42M
April 14, 202610.4810.7610.7610.7810.38135.61M
April 13, 20261010.4910.4910.659.97136.41M
April 10, 202610.2610.1110.1110.2810.0971.48M
April 09, 202610.310.1610.1610.410.196.82M
April 08, 20269.9810.3810.3810.389.98104.19M
April 07, 20269.639.789.789.879.6342.92M
April 03, 20269.89.639.639.839.6135.66M
April 02, 2026109.79.710.059.6655.42M
April 01, 202610.0810.0610.0610.29.9554.77M
March 31, 20269.919.889.8810.289.8865.03M
March 30, 20269.7101010.029.6852.14M
March 27, 20269.769.899.899.999.6845.6M
March 26, 202610.029.939.9310.159.961.3M
March 25, 20269.910.0510.0510.129.8674.58M
March 24, 20269.539.89.89.839.37101.54M
March 23, 20269.739.359.359.819.26107.5M
March 20, 202610.17101010.359.8979.29M
March 19, 202610.3810.1510.1510.4410.0974.14M
March 18, 202610.4210.5210.5210.5610.2474.27M
March 17, 202610.7810.410.410.9610.3789.94M
March 16, 202610.5310.7310.7310.810.479.14M
March 13, 202610.4410.5210.5210.6510.466M
March 12, 202610.6810.5210.5210.8710.4469.17M
March 11, 202610.8610.7210.7210.9910.6864.67M
March 10, 202610.6510.7910.8610.8810.6347.5M
March 09, 202610.5310.5110.5110.5510.1894.96M
March 06, 202610.8210.710.710.9510.6369.85M
March 05, 202610.7210.8910.8911.0910.71112.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved