Founder Technology Group Co.,Ltd. (600601.SS) SHH

Currency In CNY

AD

600601.SS Historical Return

If you invested ¥1000 in Founder Technology Group Co.,Ltd. (600601.SS) 10 years ago, it would be worth ¥2,141.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,190.14, while ¥1000 invested 1 year ago would be worth ¥1,517.59. This corresponds to total returns of 114.18%, 219.01%, 51.76%, respectively, with annualized returns of 7.91%, 26.1%, 51.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600601.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.39.199.199.539.09242.33M
July 30, 20269.418.688.689.538.68214.01M
July 29, 20269.89.599.599.889.27162.92M
July 28, 202610.29.819.8110.349.76165.35M
July 27, 202610.1510.510.510.59.96126.95M
July 24, 202610.2510.1510.1510.4410.04121.85M
July 23, 202610.6410.5310.5311.0110.37167.09M
July 22, 202610.4710.5510.5511.310.28223.87M
July 21, 20269.7710.5310.5310.648.92288.81M
July 20, 202610.639.729.7210.729.46250M
July 17, 202611.4510.5110.5111.5210.51251.92M
July 16, 202611.411.6811.6811.9811.01203.52M
July 15, 202612.6911.7111.7112.811.61237.19M
July 14, 202612.1812.6312.6312.8511.65288.28M
July 13, 20261312.1812.1813.9412.01336.72M
July 10, 202614.0813.1813.1814.4513.13242.65M
July 09, 202613.6413.8813.8813.9612.93295.43M
July 08, 202614.8913.313.314.9913.25363.39M
July 07, 20261514.714.715.8514.48332.25M
July 06, 202615.3514.9914.9915.8614.6359.49M
July 03, 202615.1815.1215.1215.7614.41480.23M
July 02, 202613.6214.9214.9215.3713.42525.49M
July 01, 202614.513.9713.9714.9813.85392.43M
June 30, 202612.5713.8413.8413.8412.48194.13M
June 29, 202612.9612.5812.5813.0912.02238.68M
June 26, 202613.99131314.1812.96253.6M
June 25, 202613.3814.1614.1614.5413.1334.32M
June 24, 202613.4313.2913.2913.6413.05173.51M
June 23, 202613.8813.4313.4314.113.31196.7M
June 22, 202614.614.0514.0514.6713.77251.02M
June 18, 202614.4114.414.414.6114.2250.7M
June 17, 202613.8214.3514.3515.0713.82382.16M
June 16, 202613.4514.114.114.4213.28335.81M
June 15, 202612.913.4513.4513.4612.65340.54M
June 12, 202611.9612.8912.8912.8911.88370.15M
June 11, 202611.811.7211.7211.9511.52146.43M
June 10, 202612.2211.8911.8912.3811.67167.72M
June 09, 202612.2712.3812.3812.6112.07171.49M
June 08, 202611.6812.0512.0512.4911.52210.93M
June 05, 202612.512.4212.4212.9212.2209.72M
June 04, 202612.1312.6212.6212.9112.04235.33M
June 03, 202612.6612.3612.3612.9412.17247.11M
June 02, 202612.512.6712.6712.9712.05267.6M
June 01, 202613.2512.4312.4313.4512.29350.6M
May 29, 202613.1113.4313.4314.2613.1486.63M
May 28, 202612.9112.9612.9613.0912.68184.43M
May 27, 202613.1913.0413.0413.3812.8267.32M
May 26, 202612.9513.4313.4313.5512.71360.18M
May 25, 202613.0213.0113.0113.3512.71321.3M
May 22, 202611.912.7912.7912.7911.9342.29M
May 21, 202612.1711.6311.6312.611.6251.8M
May 20, 202612.3112.0312.0312.4811.94158.3M
May 19, 202612.5812.3612.3612.5812192.8M
May 18, 202612.3412.712.712.9912.19214.49M
May 15, 202613.2812.512.513.5512.33256.93M
May 14, 202614.2113.213.214.3413.19330.79M
May 13, 202614.1814.214.214.6613.66496.27M
May 12, 202613.8514.3114.3114.6613.85724.77M
May 11, 202612.4213.3313.3313.3312.4410.28M
May 08, 202611.8812.1212.1212.2511.75203.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved