Founder Technology Group Co.,Ltd. (600601.SS) SHH

10.30

-0.13(-1.25%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.0910.4310.4310.5310.08186.67M
September 26, 202510.810.110.110.8210.1234.54M
September 25, 202510.7610.7410.7410.8410.41225.49M
September 24, 202510.7810.7510.7510.8210.37211.91M
September 23, 202511.710.9210.9211.9310.62339.95M
September 22, 202511.511.3711.3711.611.17203.02M
September 19, 202511.8311.2911.2911.9811.29298.27M
September 18, 202511.9211.6811.6812.311.5448.63M
September 17, 202511.8311.8411.8412.5511.7376.58M
September 16, 202511.9112.0112.0112.2911.6458.11M
September 15, 202511.5511.9311.9312.3811.38610.76M
September 12, 202510.6611.311.311.310.45339.31M
September 11, 20259.3810.2710.2710.279.37368.86M
September 10, 20258.659.349.349.428.55549.77M
September 09, 20259.168.568.569.268.5384.75M
September 08, 20259.459.289.289.619.02514.9M
September 05, 20258.599.649.649.648.59584.92M
September 04, 20259.388.768.769.668.58529.84M
September 03, 20258.79.129.129.268.41421.05M
September 02, 20259.098.818.819.588.58447.93M
September 01, 20258.719.199.199.58.55507.22M
August 29, 20258.98.688.688.98.33420.85M
August 28, 20258.539.019.019.238.48715.75M
August 27, 20257.928.78.78.77.92643.59M
August 26, 20257.987.917.918.447.91383.92M
August 25, 20258.218.048.048.37.89530.61M
August 22, 20257.197.897.897.897.19267.95M
August 21, 20257.497.177.177.657.12397.81M
August 20, 20257.377.587.5887.21451.01M
August 19, 20257.497.637.637.737.22528.49M
August 18, 20257.097.437.437.437.07414.09M
August 15, 20256.146.756.756.756.14382.98M
August 14, 20256.426.146.146.436.12286.39M
August 13, 20256.046.456.456.575.95443.57M
August 12, 20255.956.026.026.095.87229.64M
August 11, 20255.875.925.925.965.85165.02M
August 08, 20255.855.865.865.925.77119.36M
August 07, 20255.865.865.865.955.72166.35M
August 06, 20255.915.875.876.015.85137.14M
August 05, 20256.015.935.936.075.83163.43M
August 04, 20255.935.975.976.035.86154.81M
August 01, 20256.016.036.036.215.9228.03M
July 31, 20256.096.16.16.376.05406.82M
July 30, 20256.116.046.046.215.95248.06M
July 29, 20255.986.126.126.195.95426.67M
July 28, 20255.536.056.056.055.45454.95M
July 25, 20255.465.55.55.565.38153.51M
July 24, 20255.315.465.465.55.31193.96M
July 23, 20255.345.295.295.355.21112.5M
July 22, 20255.455.375.375.555.35173.59M
July 21, 20255.525.485.485.665.43138.43M
July 18, 20255.475.55.55.655.45202.05M
July 17, 20255.335.485.485.575.3219.06M
July 16, 20255.295.365.365.475.29194.54M
July 15, 20255.455.475.475.65.4232.21M
July 14, 20255.515.445.445.555.42123.84M
July 11, 20255.575.55.55.585.39183.95M
July 10, 20255.675.585.585.765.51200.52M
July 09, 20255.755.695.695.825.65227.42M
July 08, 20255.555.785.785.955.53366.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved