Founder Technology Group Co.,Ltd. (600601.SS) SHH

11.44

-0.46(-3.87%)

Updated at November 11 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.911.8611.8612.0311.7143.89M
November 06, 202511.8812.0912.0912.2311.81245.4M
November 05, 202511.5711.8211.8211.8911.49142.39M
November 04, 202512.3311.911.912.3311.82182.9M
November 03, 202512.2412.1812.1812.3111.9210.21M
October 31, 202512.812.3312.3312.8712.27289.72M
October 30, 202513.412.9112.9113.9312.72397.05M
October 29, 202513.413.5213.5213.812.7492.84M
October 28, 202511.8213.1913.1913.1911.75517.66M
October 27, 202512.4611.9911.9912.5511.65570.33M
October 24, 202510.911.7211.7211.7210.53452.89M
October 23, 202510.5910.6510.6510.9910.42210.44M
October 22, 202510.0510.7210.7210.859.99285.23M
October 21, 20259.8410.2310.2310.39.63216.69M
October 20, 20259.819.759.7510.099.64137.27M
October 17, 20259.949.579.5710.029.52115.04M
October 16, 202510.069.959.9510.129.88104.06M
October 15, 20259.6810.0810.0810.19.54172.81M
October 14, 202510.369.699.6910.459.63203.67M
October 13, 20259.4810.1710.1710.299.48170.84M
October 10, 202510.810.3310.3310.8210.16235.36M
October 09, 20251110.9810.9811.2510.78343.05M
September 30, 202510.5311.3611.3611.4710.21515.05M
September 29, 202510.0910.4310.4310.5310.08186.67M
September 26, 202510.810.110.110.8210.1234.54M
September 25, 202510.7610.7410.7410.8410.41225.49M
September 24, 202510.7810.7510.7510.8210.37211.91M
September 23, 202511.710.9210.9211.9310.62339.95M
September 22, 202511.511.3711.3711.611.17203.02M
September 19, 202511.8311.2911.2911.9811.29298.27M
September 18, 202511.9211.6811.6812.311.5448.63M
September 17, 202511.8311.8411.8412.5511.7376.58M
September 16, 202511.9112.0112.0112.2911.6458.11M
September 15, 202511.5511.9311.9312.3811.38610.76M
September 12, 202510.6611.311.311.310.45339.31M
September 11, 20259.3810.2710.2710.279.37368.86M
September 10, 20258.659.349.349.428.55549.77M
September 09, 20259.168.568.569.268.5384.75M
September 08, 20259.459.289.289.619.02514.9M
September 05, 20258.599.649.649.648.59584.92M
September 04, 20259.388.768.769.668.58529.84M
September 03, 20258.79.129.129.268.41421.05M
September 02, 20259.098.818.819.588.58447.93M
September 01, 20258.719.199.199.58.55507.22M
August 29, 20258.98.688.688.98.33420.85M
August 28, 20258.539.019.019.238.48715.75M
August 27, 20257.928.78.78.77.92643.59M
August 26, 20257.987.917.918.447.91383.92M
August 25, 20258.218.048.048.37.89530.61M
August 22, 20257.197.897.897.897.19267.95M
August 21, 20257.497.177.177.657.12397.81M
August 20, 20257.377.587.5887.21451.01M
August 19, 20257.497.637.637.737.22528.49M
August 18, 20257.097.437.437.437.07414.09M
August 15, 20256.146.756.756.756.14382.98M
August 14, 20256.426.146.146.436.12286.39M
August 13, 20256.046.456.456.575.95443.57M
August 12, 20255.956.026.026.095.87229.64M
August 11, 20255.875.925.925.965.85165.02M
August 08, 20255.855.865.865.925.77119.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved