INESA Intelligent Tech Inc. (600602.SS) SHH

Currency In CNY

AD

600602.SS Historical Return

If you invested ¥1000 in INESA Intelligent Tech Inc. (600602.SS) 10 years ago, it would be worth ¥1,572.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,756.06, while ¥1000 invested 1 year ago would be worth ¥831.42. This corresponds to total returns of 57.26%, 175.61%, -16.86%, respectively, with annualized returns of 4.63%, 22.49%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600602.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.0115.5215.5216.115.4817.97M
October 21, 202616.09161616.215.8123.03M
October 20, 202615.5115.8315.8315.9415.3415.89M
October 19, 202615.115.5615.5615.6715.0417.31M
October 16, 202615.5215.0815.0815.6914.9412.76M
October 15, 202615.4215.315.315.7915.2813.75M
October 14, 202615.815.815.816.0315.6513.12M
October 13, 202615.5815.8815.8815.9415.3512.18M
October 12, 202616.0515.7615.7616.0715.759.47M
October 09, 202615.6415.9815.9816.0215.3215.53M
October 08, 202616.0515.7115.7116.1715.6512.78M
September 30, 202616.316.0516.0516.3316.029.9M
September 29, 202616.1916.2116.2116.3816.139.45M
September 28, 202616.6816.2316.2316.8116.113.19M
September 24, 202616.8216.6816.6816.9916.669.78M
September 23, 202617.2116.9216.9217.2216.9113.04M
September 22, 202617.417.2117.2117.4817.119.37M
September 21, 202617.117.217.217.2417.0815.12M
September 18, 202617.0517.0817.0817.1516.9615.91M
September 17, 202616.7316.8816.8817.0916.6913.26M
September 16, 202616.6416.8316.8316.9316.4615.1M
September 15, 202616.9816.6916.6917.0916.6715.41M
September 11, 20261716.8916.8917.1416.6517.97M
September 10, 202617.1317.1817.1817.2816.9414.36M
September 09, 202617.517.317.317.7117.1827.07M
September 08, 202618.1217.6617.6618.3117.6422.33M
September 07, 202617.7717.9917.9918.0517.6316.43M
September 04, 202618.4417.8917.8918.617.8524.64M
September 03, 202618.6718.2718.2718.718.219.2M
September 02, 202618.8118.4918.4918.9818.4524.45M
September 01, 202618.5619.0919.0919.1818.5636.29M
August 31, 202618.1918.7718.7718.9218.0830.13M
August 28, 202618.518.6818.6819.0618.436.89M
August 27, 202618.218.3718.3718.4418.123.79M
August 26, 202618.4518.0918.0918.617.9325.06M
August 25, 202618.2818.4118.4118.9318.1633.45M
August 24, 202618.218.6818.6818.6817.6837M
August 21, 202618.6218.318.318.718.0832.37M
August 20, 20261918.9718.9719.0918.5234.39M
August 19, 202618.5618.718.719.1818.543.63M
August 18, 202619.7619.2719.2719.8619.0859.04M
August 17, 20262020.1520.1520.319.583.74M
August 14, 202619.320.5620.5620.9719.22113M
August 13, 202621.7219.3619.3621.7219.34139.67M
August 12, 202620.2520.2520.2520.2520.2520.13M
August 11, 202618.2818.4118.4118.5717.7554.04M
August 10, 202618.08181818.0917.6128.26M
August 07, 202618.2917.9317.9318.3117.738.37M
August 06, 202618.2518.1418.1418.5917.945.79M
August 05, 202618.218.5518.5518.7418.1962.17M
August 04, 20261818.5518.5518.6317.9461.93M
August 03, 202617.8817.6517.6518.1517.5153.17M
July 31, 202616.7517.6217.6217.6216.7143.13M
July 30, 202616.8216.0216.0217.1916.0142.12M
July 29, 202617.2916.9416.9417.4516.0646.78M
July 28, 202617.317.2917.2917.7717.131.98M
July 27, 202617.1617.7317.7317.7416.8144.83M
July 23, 202619.6419.0419.0420.11986.78M
July 22, 202618.620.2720.272118.13123.38M
July 21, 202618.619.1419.1419.7117.4599.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved