INESA Intelligent Tech Inc. (600602.SS) SHH

19.26

+0.11(+0.57%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.919.1519.1519.919.1119.17M
October 16, 202519.819.819.820.0519.5416.27M
October 15, 202519.919.8219.8219.919.5115.24M
October 14, 202520.1219.6519.6520.3519.5722.65M
October 13, 202519.620.1220.1220.219.3820.16M
October 10, 202520.8520.2120.2120.8520.1528.88M
October 09, 202520.3520.9520.9521.1520.3330.02M
September 30, 202520.7520.4920.4920.8320.4819.53M
September 29, 202520.4120.520.520.6520.1618.43M
September 26, 202521.320.420.421.320.433.68M
September 25, 202521.2921.4521.4521.821.1543.13M
September 24, 202520.2621.0421.0421.0620.1829.15M
September 23, 20252120.4520.4521.092030.87M
September 22, 202520.6520.9820.9820.9920.4822.38M
September 19, 202520.8220.5820.5821.0120.525.32M
September 18, 202521.0920.9820.9821.8120.846.08M
September 17, 202520.9620.9820.9821.120.822.45M
September 16, 202521.0120.9620.9621.0620.7523.02M
September 15, 202520.9821.121.121.5820.7233.19M
September 12, 202521.1421.221.221.8421.0642.4M
September 11, 202520.7920.9520.9520.9620.3240.52M
September 10, 202520.1520.2620.2620.4420.1518.59M
September 09, 202520.6520.0520.0520.6520.0523.16M
September 08, 202520.220.6420.642120.135.95M
September 05, 202520.2520.3320.3320.3719.8831.94M
September 04, 202520.9620.1420.1421.0819.7833.58M
September 03, 202521.8920.9720.972220.8831.9M
September 02, 202523.0721.8521.8523.0721.751.74M
September 01, 202523.823.3123.3124.2423.249.59M
August 29, 202523.6323.223.223.6622.9239.9M
August 28, 202523.223.6223.6223.6222.7160.51M
August 27, 20252423.3823.3824.6823.3681.56M
August 26, 202523.8223.6623.6624.2223.554.56M
August 25, 202523.6424.0224.0224.4223.4883.31M
August 22, 202523.4223.5423.5423.9223.360.55M
August 21, 202523.5623.4323.4323.8223.1644.1M
August 20, 202522.7923.4623.4623.4622.6151.16M
August 19, 202522.85232323.6822.7450.04M
August 18, 202522.4922.9622.9623.0622.4551.59M
August 15, 202522.0622.3822.3822.4521.927.33M
August 14, 202522.5822.0922.0922.6222.0732.72M
August 13, 202521.9122.4922.4922.7821.7847.02M
August 12, 202521.7321.9621.9622.0821.6622.71M
August 11, 202521.5721.821.821.9421.5722.85M
August 08, 202522.2321.5521.5522.2821.5532.45M
August 07, 202522.4622.2322.2322.6722.2126.85M
August 06, 202522.4122.5522.5522.7722.229.86M
August 05, 202522.5222.4222.4222.5922.2323.21M
August 04, 202522.4622.522.522.6622.3331.89M
August 01, 202522.3722.8522.8522.9221.9653.34M
July 31, 202522.122.1922.1922.6522.135.93M
July 30, 202522.3722.0922.0922.6522.0133.35M
July 29, 202522.822.5622.5622.9622.2547.96M
July 28, 202523.4723.1323.1323.622.863.55M
July 25, 202523.5723.4723.4724.0623.1881.79M
July 24, 202522.42322.9623.3222.466.45M
July 23, 202521.622.6522.6122.9221.561.05M
July 22, 202522.0121.8821.8422.4621.847.09M
July 21, 202522.6322.2822.2422.9522.1665.01M
July 18, 202522.4523.1423.1423.4622.386.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved