INESA Intelligent Tech Inc. (600602.SS) SHH

18.33

-0.31(-1.66%)

Updated at June 04 11:29AM

Currency In CNY

600602.SS Historical Return

If you invested ¥1000 in INESA Intelligent Tech Inc. (600602.SS) 10 years ago, it would be worth ¥1,907.58 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,333.94, while ¥1000 invested 1 year ago would be worth ¥911.66. This corresponds to total returns of 90.76%, 233.39%, -8.83%, respectively, with annualized returns of 6.67%, 27.21%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600602.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202618.8118.6418.6419.0618.526.1M
June 02, 202618.8419.1519.1519.2918.0633.89M
June 01, 202618.4218.6318.6318.9518.421.84M
May 29, 202619.3918.4818.4819.5818.431.59M
May 28, 202619.1719.3819.3819.519.0228.53M
May 27, 20262019.0619.06201935.3M
May 26, 202620.6120.0320.0320.7119.7241.39M
May 25, 202621.2720.9120.9121.4820.5137.88M
May 22, 202621.1221.2621.2621.3620.8827.25M
May 21, 202622.621.0221.0222.652151.68M
May 20, 20262322.3922.3923.2922.3346.34M
May 19, 202622.7823.2923.2923.3322.354.07M
May 18, 202622.8822.7822.7823.4122.648.61M
May 15, 202622.6622.322.323.322.0650.42M
May 14, 202624.2322.6722.6724.2422.6666.35M
May 13, 202622.4323.8423.8424.1922.2892.28M
May 12, 202623.0222.5522.5523.0622.3749.6M
May 11, 202623.223.1923.1923.7622.8769.34M
May 08, 202623.222.9822.9823.3322.6646.45M
May 07, 202622.9723.2423.2423.2722.8961.78M
May 06, 202622.122.7422.7422.9822.159.18M
April 30, 202621.8821.7721.7722.121.6231.77M
April 29, 202621.3821.8521.8522.1421.3238.11M
April 28, 202622.321.5921.5922.4721.4553.76M
April 27, 202622.2322.5922.5922.7521.649.44M
April 24, 202622.5222.2222.2222.6721.8661.42M
April 23, 202623.1922.8222.8223.5822.7156.79M
April 22, 202622.7523.3823.3823.4522.6869.43M
April 21, 202623.7623.0223.0223.7722.2989.15M
April 20, 202624.1623.7223.7224.3623.5575.67M
April 17, 202624.2624.0824.0824.5223.9285.76M
April 16, 202623.9324.6324.6324.9523.93104.98M
April 15, 202624.4623.923.924.5723.7274.02M
April 14, 202624.8824.4724.4725.2324.2195.68M
April 13, 202623.9124.424.424.623.5487.14M
April 10, 202625.124.0824.0825.824.07118.97M
April 09, 202624.3324.3824.3824.9324.1894.35M
April 08, 202624.8325.0525.0525.1924.43158.95M
April 07, 202624.3924.0524.0524.9823.87158.43M
April 03, 202622.7124.3924.3924.3922.09125M
April 02, 202623.3222.1722.1723.421.9974.56M
April 01, 202623.823.3223.3223.9723.12107.32M
March 31, 202623.3323.2323.2323.9722.81144.5M
March 30, 202620.7723.3323.3323.3320.5111.32M
March 27, 202621.2621.2121.2121.732152.76M
March 26, 202622.321.6121.6122.5121.5155.34M
March 25, 202621.3822.2922.2922.6621.3885.32M
March 24, 202621.0221.3421.3421.7420.182.97M
March 23, 202621.120.6120.6121.8620.4662.32M
March 20, 202622.6921.7221.7223.2821.7180.24M
March 19, 202622.3122.6922.6923.322.31130.06M
March 18, 202620.8622.6122.6122.6120.73112.41M
March 17, 202621.3520.5520.5521.3920.5348.47M
March 16, 202620.521.3121.3121.520.0280.75M
March 13, 202621.820.5520.5521.9520.589.48M
March 12, 202622.722.2322.2322.9921.9895.71M
March 11, 202622.7122.7522.7523.3422.57149.73M
March 10, 202623.7422.9423.3924.4922.81190.54M
March 09, 202621.2422.2622.2622.2621121.57M
March 06, 202620.1520.2420.2421.119.9573.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved