INESA Intelligent Tech Inc. (600602.SS) SHH

20.07

-0.57(-2.76%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.2520.3320.3320.3719.8831.94M
September 04, 202520.9620.1420.1421.0819.7833.58M
September 03, 202521.8920.9720.972220.8831.9M
September 02, 202523.0721.8521.8523.0721.751.74M
September 01, 202523.823.3123.3124.2423.249.59M
August 29, 202523.6323.223.223.6622.9239.9M
August 28, 202523.223.6223.6223.6222.7160.51M
August 27, 20252423.3823.3824.6823.3681.56M
August 26, 202523.8223.6623.6624.2223.554.56M
August 25, 202523.6424.0224.0224.4223.4883.31M
August 22, 202523.4223.5423.5423.9223.360.55M
August 21, 202523.5623.4323.4323.8223.1644.1M
August 20, 202522.7923.4623.4623.4622.6151.16M
August 19, 202522.85232323.6822.7450.04M
August 18, 202522.4922.9622.9623.0622.4551.59M
August 15, 202522.0622.3822.3822.4521.927.33M
August 14, 202522.5822.0922.0922.6222.0732.72M
August 13, 202521.9122.4922.4922.7821.7847.02M
August 12, 202521.7321.9621.9622.0821.6622.71M
August 11, 202521.5721.821.821.9421.5722.85M
August 08, 202522.2321.5521.5522.2821.5532.45M
August 07, 202522.4622.2322.2322.6722.2126.85M
August 06, 202522.4122.5522.5522.7722.229.86M
August 05, 202522.5222.4222.4222.5922.2323.21M
August 04, 202522.4622.522.522.6622.3331.89M
August 01, 202522.3722.8522.8522.9221.9653.34M
July 31, 202522.122.1922.1922.6522.135.93M
July 30, 202522.3722.0922.0922.6522.0133.35M
July 29, 202522.822.5622.5622.9622.2547.96M
July 28, 202523.4723.1323.1323.622.863.55M
July 25, 202523.5723.4723.4724.0623.1881.79M
July 24, 202522.42322.9623.3222.466.45M
July 23, 202521.622.6522.6122.9221.561.05M
July 22, 202522.0121.8821.8422.4621.847.09M
July 21, 202522.6322.2822.2422.9522.1665.01M
July 18, 202522.4523.1423.1423.4622.386.09M
July 17, 202522.0722.3222.3222.621.7853.35M
July 16, 202522.622.2722.2723.1722.178.05M
July 15, 202521.422.7422.742321.32102.03M
July 14, 202521.9421.6821.6822.2221.4593.66M
July 11, 202520.0321.2821.282219.8688.24M
July 10, 202519.920.1420.1420.519.6833.15M
July 09, 202520.0519.9619.9620.219.920.01M
July 08, 202519.6320.0520.0520.0919.4928.04M
July 07, 202519.8119.6219.6219.8719.5523.8M
July 04, 202519.5519.9919.9920.519.5253.71M
July 03, 202519.5219.5819.5819.8719.511.98M
July 02, 202519.9619.5819.5819.9819.4919.34M
July 01, 202520.220.0220.0220.2219.8519.02M
June 30, 202519.8920.1720.1720.2819.8822.31M
June 27, 202519.8619.9319.9320.1819.7622.4M
June 26, 202520.0719.9419.9420.419.8231.09M
June 25, 202519.720.0620.0620.0819.6136.36M
June 24, 202518.8619.6819.6820.1618.7939.65M
June 23, 202518.518.8118.8118.918.3617.28M
June 20, 202519.118.718.719.2418.6719.29M
June 19, 202519.519.1319.1319.6419.0918.34M
June 18, 202519.5119.519.519.6719.2516.83M
June 17, 202519.7419.5619.5619.7419.4316.45M
June 16, 202519.4719.7419.7419.819.4315.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved