INESA Intelligent Tech Inc. (600602.SS) SHH

18.12

+0.11(+0.61%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.2218.0118.0118.3617.7713.51M
December 03, 202518.7118.2118.2118.7618.214.9M
December 02, 202519.0118.7618.7619.0818.748.22M
December 01, 202518.85191919.0818.79.7M
November 28, 202518.718.8918.8918.9418.687.49M
November 27, 202518.918.7418.7419.0518.7310.22M
November 26, 202519.0218.9818.9819.3518.9614.25M
November 25, 20251919.0419.0419.2718.9914.22M
November 24, 202518.33191919.1218.2819.3M
November 21, 202518.7118.3218.3218.9518.214.72M
November 20, 202519.0218.9218.9219.2318.739.28M
November 19, 202519.2618.9618.9619.318.99.24M
November 18, 20251919.1919.1919.2618.9510.44M
November 17, 202518.8519.0919.0919.2918.8111.4M
November 14, 202519.118.9418.9419.3418.9414.86M
November 13, 202518.9219.4519.4519.5218.818.47M
November 12, 202519.218.9218.9219.218.8110.79M
November 11, 202519.2819.1919.1919.4519.1711.01M
November 10, 202519.2719.2719.2719.419.1510.34M
November 07, 202519.2519.2519.2519.4719.2511.38M
November 06, 202519.4319.419.419.4519.2311.09M
November 05, 202519.419.3819.3819.5419.2114.67M
November 04, 202519.8519.6719.6720.0819.5615.44M
November 03, 202519.9919.9819.9820.0919.815.21M
October 31, 202519.7519.9919.9920.1319.6517.92M
October 30, 202520.0519.7619.7620.1919.7119.07M
October 29, 20252020.1220.1220.2719.6833.26M
October 28, 202519.2920.2820.2820.8419.0755.5M
October 27, 202519.219.3119.3119.419.1814.72M
October 24, 202519.219.1919.1919.2919.1113.6M
October 23, 202519.0619.1619.1619.1718.615.32M
October 22, 202519.02191919.1418.9511.98M
October 21, 202519.0619.1919.1919.3118.9116.92M
October 20, 202519.2719.0519.0519.391914.17M
October 17, 202519.919.1519.1519.919.1119.17M
October 16, 202519.819.819.820.0519.5416.27M
October 15, 202519.919.8219.8219.919.5115.24M
October 14, 202520.1219.6519.6520.3519.5722.65M
October 13, 202519.620.1220.1220.219.3820.16M
October 10, 202520.8520.2120.2120.8520.1528.88M
October 09, 202520.3520.9520.9521.1520.3330.02M
September 30, 202520.7520.4920.4920.8320.4819.53M
September 29, 202520.4120.520.520.6520.1618.43M
September 26, 202521.320.420.421.320.433.68M
September 25, 202521.2921.4521.4521.821.1543.13M
September 24, 202520.2621.0421.0421.0620.1829.15M
September 23, 20252120.4520.4521.092030.87M
September 22, 202520.6520.9820.9820.9920.4822.38M
September 19, 202520.8220.5820.5821.0120.525.32M
September 18, 202521.0920.9820.9821.8120.846.08M
September 17, 202520.9620.9820.9821.120.822.45M
September 16, 202521.0120.9620.9621.0620.7523.02M
September 15, 202520.9821.121.121.5820.7233.19M
September 12, 202521.1421.221.221.8421.0642.4M
September 11, 202520.7920.9520.9520.9620.3240.52M
September 10, 202520.1520.2620.2620.4420.1518.59M
September 09, 202520.6520.0520.0520.6520.0523.16M
September 08, 202520.220.6420.642120.135.95M
September 05, 202520.2520.3320.3320.3719.8831.94M
September 04, 202520.9620.1420.1421.0819.7833.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved