Guanghui Logistics Co.Ltd (600603.SS) SHH

Currency In CNY

600603.SS Historical Return

If you invested ¥1000 in Guanghui Logistics Co.Ltd (600603.SS) 10 years ago, it would be worth ¥874.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.25, while ¥1000 invested 1 year ago would be worth ¥523.86. This corresponds to total returns of -12.52%, 23.92%, -47.61%, respectively, with annualized returns of -1.33%, 4.38%, -47.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600603.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.63	4.61	4.61	4.72	4.58	12.62M
August 20, 2026	4.59	4.68	4.68	4.71	4.52	13.76M
August 19, 2026	4.8	4.51	4.51	4.8	4.49	21.35M
August 18, 2026	4.53	4.81	4.81	4.83	4.49	33.31M
August 17, 2026	4.39	4.53	4.53	4.55	4.35	14.08M
August 14, 2026	4.48	4.38	4.38	4.5	4.36	8.83M
August 13, 2026	4.55	4.46	4.46	4.57	4.46	11.63M
August 12, 2026	4.53	4.55	4.55	4.62	4.5	9.79M
August 11, 2026	4.5	4.53	4.53	4.57	4.41	11.43M
August 10, 2026	4.39	4.47	4.47	4.47	4.36	11.08M
August 07, 2026	4.59	4.39	4.39	4.59	4.37	14.06M
August 06, 2026	4.63	4.56	4.56	4.68	4.5	11.57M
August 05, 2026	4.58	4.64	4.64	4.65	4.53	9.21M
August 04, 2026	4.6	4.57	4.57	4.61	4.53	10.71M
August 03, 2026	4.43	4.6	4.6	4.6	4.43	12.82M
July 31, 2026	4.46	4.42	4.42	4.46	4.3	16.41M
July 30, 2026	4.46	4.44	4.44	4.54	4.35	11.22M
July 29, 2026	4.3	4.46	4.46	4.51	4.25	20.43M
July 28, 2026	4.16	4.27	4.27	4.33	4.16	13.6M
July 27, 2026	4.02	4.2	4.2	4.22	4.01	14.03M
July 24, 2026	4.16	4.02	4.02	4.23	4.02	11.39M
July 23, 2026	4.12	4.21	4.21	4.24	4.08	10.44M
July 22, 2026	4.2	4.13	4.13	4.24	4.01	17.63M
July 21, 2026	4.37	4.19	4.19	4.38	4.14	16.27M
July 20, 2026	4.25	4.33	4.33	4.48	4.24	15.32M
July 17, 2026	4.42	4.26	4.26	4.56	4.25	14.28M
July 16, 2026	4.3	4.49	4.49	4.51	4.23	18.51M
July 15, 2026	4.34	4.49	4.49	4.5	4.32	11.04M
July 14, 2026	4.3	4.35	4.35	4.36	4.23	7.19M
July 13, 2026	4.45	4.29	4.29	4.48	4.26	9.68M
July 10, 2026	4.34	4.46	4.46	4.5	4.29	9.7M
July 09, 2026	4.46	4.39	4.39	4.48	4.3	9.85M
July 08, 2026	4.46	4.45	4.45	4.52	4.38	10.01M
July 07, 2026	4.79	4.49	4.49	4.79	4.48	14.29M
July 06, 2026	4.63	4.77	4.77	4.86	4.62	19.66M
July 03, 2026	4.47	4.59	4.59	4.66	4.47	15.41M
July 02, 2026	4.45	4.47	4.47	4.52	4.4	13.83M
July 01, 2026	4.38	4.43	4.43	4.54	4.35	18.09M
June 30, 2026	4.34	4.35	4.35	4.49	4.28	15.72M
June 29, 2026	4.35	4.37	4.37	4.44	4.2	17.48M
June 26, 2026	4.21	4.36	4.36	4.44	4.1	24.19M
June 25, 2026	4.29	4.21	4.21	4.32	4.16	17.3M
June 24, 2026	4.43	4.31	4.31	4.45	4.19	19.77M
June 23, 2026	4.4	4.43	4.43	4.54	4.35	22.91M
June 22, 2026	4.4	4.42	4.42	4.44	4.18	26.56M
June 18, 2026	4.51	4.42	4.42	4.55	4.4	15.97M
June 17, 2026	4.56	4.52	4.52	4.58	4.46	11.95M
June 16, 2026	4.69	4.54	4.54	4.69	4.53	11.2M
June 15, 2026	4.7	4.66	4.66	4.84	4.62	12.35M
June 12, 2026	4.51	4.64	4.64	4.71	4.48	16.56M
June 11, 2026	4.51	4.46	4.46	4.58	4.45	8.5M
June 10, 2026	4.68	4.55	4.55	4.7	4.44	16.22M
June 09, 2026	4.81	4.7	4.7	4.85	4.59	12.67M
June 08, 2026	4.86	4.78	4.78	4.95	4.75	14.72M
June 05, 2026	4.78	4.95	4.95	5.17	4.77	32.45M
June 04, 2026	4.84	4.77	4.77	4.89	4.7	13.97M
June 03, 2026	5.01	4.85	4.85	5.08	4.82	18.06M
June 02, 2026	4.99	4.95	4.95	5	4.82	13.44M
June 01, 2026	4.74	4.97	4.97	5.07	4.67	28.93M
May 29, 2026	4.87	4.74	4.74	4.94	4.72	19.24M