Guanghui Logistics Co.Ltd (600603.SS) SHH

Currency In CNY

600603.SS Historical Return

If you invested ¥1000 in Guanghui Logistics Co.Ltd (600603.SS) 10 years ago, it would be worth ¥925.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.96, while ¥1000 invested 1 year ago would be worth ¥577.72. This corresponds to total returns of -7.47%, 10.4%, -42.23%, respectively, with annualized returns of -0.77%, 2%, -42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600603.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.34	4.46	4.46	4.5	4.29	9.7M
July 09, 2026	4.46	4.39	4.39	4.48	4.3	9.85M
July 08, 2026	4.46	4.45	4.45	4.52	4.38	10.01M
July 07, 2026	4.79	4.49	4.49	4.79	4.48	14.29M
July 06, 2026	4.63	4.77	4.77	4.86	4.62	19.66M
July 03, 2026	4.47	4.59	4.59	4.66	4.47	15.41M
July 02, 2026	4.45	4.47	4.47	4.52	4.4	13.83M
July 01, 2026	4.38	4.43	4.43	4.54	4.35	18.09M
June 30, 2026	4.34	4.35	4.35	4.49	4.28	15.72M
June 29, 2026	4.35	4.37	4.37	4.44	4.2	17.48M
June 26, 2026	4.21	4.36	4.36	4.44	4.1	24.19M
June 25, 2026	4.29	4.21	4.21	4.32	4.16	17.3M
June 24, 2026	4.43	4.31	4.31	4.45	4.19	19.77M
June 23, 2026	4.4	4.43	4.43	4.54	4.35	22.91M
June 22, 2026	4.4	4.42	4.42	4.44	4.18	26.56M
June 18, 2026	4.51	4.42	4.42	4.55	4.4	15.97M
June 17, 2026	4.56	4.52	4.52	4.58	4.46	11.95M
June 16, 2026	4.69	4.54	4.54	4.69	4.53	11.2M
June 15, 2026	4.7	4.66	4.66	4.84	4.62	12.35M
June 12, 2026	4.51	4.64	4.64	4.71	4.48	16.56M
June 11, 2026	4.51	4.46	4.46	4.58	4.45	8.5M
June 10, 2026	4.68	4.55	4.55	4.7	4.44	16.22M
June 09, 2026	4.81	4.7	4.7	4.85	4.59	12.67M
June 08, 2026	4.86	4.78	4.78	4.95	4.75	14.72M
June 05, 2026	4.78	4.95	4.95	5.17	4.77	32.45M
June 04, 2026	4.84	4.77	4.77	4.89	4.7	13.97M
June 03, 2026	5.01	4.85	4.85	5.08	4.82	18.06M
June 02, 2026	4.99	4.95	4.95	5	4.82	13.44M
June 01, 2026	4.74	4.97	4.97	5.07	4.67	28.93M
May 29, 2026	4.87	4.74	4.74	4.94	4.72	19.24M
May 28, 2026	5.12	4.87	4.87	5.15	4.73	33.46M
May 27, 2026	5.45	5.16	5.16	5.53	5.1	29.08M
May 26, 2026	5.78	5.46	5.46	5.89	5.35	37.74M
May 25, 2026	5.35	5.85	5.85	5.85	5.35	23.63M
May 22, 2026	5.24	5.32	5.32	5.39	5.19	8.5M
May 21, 2026	5.5	5.27	5.27	5.63	5.27	14.01M
May 20, 2026	5.45	5.54	5.54	5.65	5.31	14.42M
May 19, 2026	5.4	5.46	5.46	5.47	5.31	9.09M
May 18, 2026	5.6	5.42	5.42	5.61	5.35	12.66M
May 15, 2026	5.65	5.61	5.61	5.81	5.58	12.27M
May 14, 2026	5.88	5.62	5.62	5.98	5.61	15.4M
May 13, 2026	5.69	5.82	5.82	5.88	5.61	16.87M
May 12, 2026	5.83	5.69	5.69	5.83	5.62	11.21M
May 11, 2026	5.79	5.81	5.81	5.9	5.77	13.37M
May 08, 2026	5.58	5.78	5.78	5.94	5.53	23.56M
May 07, 2026	5.64	5.57	5.57	5.68	5.56	13.41M
May 06, 2026	5.88	5.65	5.65	5.88	5.59	27.49M
April 30, 2026	5.88	5.86	5.86	5.95	5.81	12M
April 29, 2026	5.74	5.84	5.84	6.01	5.74	15.43M
April 28, 2026	6.02	5.9	5.9	6.08	5.85	25.5M
April 27, 2026	5.98	6.1	6.1	6.16	5.84	32.88M
April 24, 2026	6.32	6.08	6.08	6.35	6.08	19.41M
April 23, 2026	6.75	6.75	6.75	6.85	6.59	18.19M
April 22, 2026	6.87	6.82	6.82	6.95	6.76	17.84M
April 21, 2026	6.94	6.92	6.92	7.02	6.77	22.45M
April 20, 2026	7.06	6.96	6.96	7.22	6.92	13.9M
April 17, 2026	7	7.1	7.1	7.28	6.9	22.3M
April 16, 2026	6.88	6.97	6.97	7.03	6.81	20.43M
April 15, 2026	6.88	6.84	6.84	6.9	6.7	22.74M
April 14, 2026	6.97	6.9	6.9	7	6.87	11.2M