Guanghui Logistics Co.Ltd (600603.SS) SHH

8.87

-0.17(-1.88%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.879.049.049.088.8710.55M
September 26, 20258.638.848.848.98.6110.77M
September 25, 20258.628.658.658.838.628.16M
September 24, 20258.668.688.688.88.647.23M
September 23, 20258.858.78.78.98.4613.97M
September 22, 20258.798.98.98.928.689.43M
September 19, 20258.758.768.768.768.5612.28M
September 18, 20259.128.648.649.128.6420.99M
September 17, 20259.129.099.099.179.038.5M
September 16, 20259.249.099.099.288.9812.05M
September 15, 20259.439.259.259.439.0410.93M
September 12, 20259.319.39.39.439.269.47M
September 11, 20259.249.39.39.339.199.44M
September 10, 20259.279.299.299.379.2414.94M
September 09, 20259.569.299.299.629.1624.52M
September 08, 20259.469.539.539.639.4112.1M
September 05, 20259.269.59.59.529.1716.74M
September 04, 20259.119.259.259.359.0319.68M
September 03, 20258.929.119.119.248.9218.34M
September 02, 20258.778.888.889.018.7716.16M
September 01, 20258.788.88.88.878.7120.2M
August 29, 20258.718.458.458.758.4315.87M
August 28, 20258.658.768.768.818.4912.54M
August 27, 20258.898.648.6498.6213.19M
August 26, 20258.68.878.878.958.5315.31M
August 25, 20258.88.68.68.858.5619.28M
August 22, 20258.88.88.88.898.7510.53M
August 21, 20258.988.868.869.068.7716.63M
August 20, 20258.989.019.019.128.910.21M
August 19, 20258.958.998.999.038.928.85M
August 18, 20258.918.998.999.188.8918.38M
August 15, 20258.618.918.918.948.5716.87M
August 14, 20258.638.648.648.878.5622.57M
August 13, 20258.478.618.618.628.4616.94M
August 12, 20258.458.398.398.548.3313.98M
August 11, 20258.78.478.478.738.4314.43M
August 08, 20258.358.568.568.628.2816.23M
August 07, 20258.368.38.38.418.2318.16M
August 06, 20258.018.358.358.418.0126.95M
August 05, 20257.758.018.018.047.7519.21M
August 04, 20257.667.737.737.737.626.51M
August 01, 20257.627.647.647.77.586.34M
July 31, 20257.587.67.67.687.578.6M
July 30, 20257.77.587.587.727.559.85M
July 29, 20257.787.737.737.797.687.37M
July 28, 20257.787.787.787.837.716.61M
July 25, 20257.757.757.757.837.726.29M
July 24, 20257.637.757.757.767.635.34M
July 23, 20257.827.637.637.957.6316.35M
July 22, 20257.697.827.827.877.6712.92M
July 21, 20257.727.77.77.747.669.65M
July 18, 20257.757.767.767.827.724.78M
July 17, 20257.857.787.787.897.757.2M
July 16, 20257.677.867.867.867.677.49M
July 15, 20257.727.717.717.727.548.64M
July 14, 20257.837.727.727.837.678.53M
July 11, 20257.817.837.837.877.777.09M
July 10, 20257.827.827.827.967.7610.21M
July 09, 20257.717.787.787.897.712.96M
July 08, 20257.67.77.77.757.5910.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved