Guanghui Logistics Co.Ltd (600603.SS) SHH

6.70

+0.16(+2.45%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.596.546.546.626.467.23M
December 03, 20256.76.586.586.76.5710.57M
December 02, 20256.856.76.76.896.699.84M
December 01, 20256.956.896.896.966.846.91M
November 28, 20256.856.936.936.946.815.75M
November 27, 20256.916.876.876.946.826.89M
November 26, 20256.896.936.936.996.858.21M
November 25, 20256.826.896.896.946.798.8M
November 24, 202576.816.817.076.7614.72M
November 21, 20256.996.966.967.056.8415.33M
November 20, 20257.057.077.077.16.9611.4M
November 19, 20257.256.996.997.296.9719.36M
November 18, 20257.57.287.287.57.2417.19M
November 17, 20257.627.57.57.697.4119.21M
November 14, 20257.987.677.678.077.6729.27M
November 13, 20257.888.128.128.257.8832.66M
November 12, 20257.797.887.887.997.7523.89M
November 11, 20257.857.767.767.947.7220.52M
November 10, 20257.537.87.87.887.528.86M
November 07, 20257.467.537.537.667.4118M
November 06, 20257.637.467.467.637.3723.49M
November 05, 20257.577.627.627.717.5218.63M
November 04, 20257.857.627.627.877.5521.16M
November 03, 20257.957.867.867.987.7718.53M
October 31, 20257.867.937.938.017.7324.66M
October 30, 20258.187.867.868.237.8326.39M
October 29, 20258.738.188.188.748.0138.51M
October 28, 20258.728.728.728.728.720
October 27, 20258.678.728.728.818.6516.88M
October 24, 20258.78.828.828.838.687.88M
October 23, 20258.688.748.748.758.577.99M
October 22, 20258.588.78.78.748.548.06M
October 21, 20258.588.68.68.628.536.1M
October 20, 20258.368.588.588.648.3210.05M
October 17, 20258.488.318.318.538.269.7M
October 16, 20258.68.58.58.668.478.36M
October 15, 20258.68.648.648.648.57.77M
October 14, 20258.78.588.588.798.579.62M
October 13, 20258.518.658.658.658.4910.47M
October 10, 20258.828.88.88.898.6312.74M
October 09, 20258.978.848.849.038.7610.85M
September 30, 20259.038.988.989.058.8310.29M
September 29, 20258.879.049.049.088.8710.55M
September 26, 20258.638.848.848.98.6110.77M
September 25, 20258.628.658.658.838.628.16M
September 24, 20258.668.688.688.88.647.23M
September 23, 20258.858.78.78.98.4613.97M
September 22, 20258.798.98.98.928.689.43M
September 19, 20258.758.768.768.768.5612.28M
September 18, 20259.128.648.649.128.6420.99M
September 17, 20259.129.099.099.179.038.5M
September 16, 20259.249.099.099.288.9812.05M
September 15, 20259.439.259.259.439.0410.93M
September 12, 20259.319.39.39.439.269.47M
September 11, 20259.249.39.39.339.199.44M
September 10, 20259.279.299.299.379.2414.94M
September 09, 20259.569.299.299.629.1624.52M
September 08, 20259.469.539.539.639.4112.1M
September 05, 20259.269.59.59.529.1716.74M
September 04, 20259.119.259.259.359.0319.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved