Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600604.SS Historical Return
If you invested ¥1000 in Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS) 10 years ago, it would be worth ¥482.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.35, while ¥1000 invested 1 year ago would be worth ¥787.68. This corresponds to total returns of -51.74%, -9.67%, -21.23%, respectively, with annualized returns of -7.04%, -2.02%, -21.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600604.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.8 | 4.86 | 4.86 | 4.9 | 4.62 | 28.32M |
| September 29, 2026 | 4.79 | 4.85 | 4.85 | 4.9 | 4.77 | 26.21M |
| September 28, 2026 | 4.82 | 4.77 | 4.77 | 4.86 | 4.73 | 15.32M |
| September 24, 2026 | 4.93 | 4.81 | 4.81 | 4.97 | 4.8 | 27.63M |
| September 23, 2026 | 4.89 | 4.97 | 4.97 | 5.11 | 4.89 | 40.36M |
| September 22, 2026 | 4.73 | 4.94 | 4.94 | 4.96 | 4.73 | 40.09M |
| September 21, 2026 | 4.59 | 4.77 | 4.77 | 4.78 | 4.55 | 24.14M |
| September 18, 2026 | 4.5 | 4.61 | 4.61 | 4.62 | 4.49 | 15.24M |
| September 17, 2026 | 4.44 | 4.51 | 4.51 | 4.53 | 4.41 | 13.22M |
| September 16, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.35 | 11.17M |
| September 15, 2026 | 4.52 | 4.43 | 4.43 | 4.53 | 4.42 | 12.12M |
| September 11, 2026 | 4.62 | 4.55 | 4.55 | 4.66 | 4.51 | 14.74M |
| September 10, 2026 | 4.68 | 4.66 | 4.66 | 4.7 | 4.62 | 14.26M |
| September 09, 2026 | 4.84 | 4.73 | 4.73 | 4.85 | 4.69 | 24.03M |
| September 08, 2026 | 4.78 | 4.86 | 4.86 | 4.88 | 4.77 | 22.85M |
| September 07, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.75 | 18.92M |
| September 04, 2026 | 4.9 | 4.86 | 4.86 | 4.96 | 4.82 | 35.17M |
| September 03, 2026 | 4.79 | 4.82 | 4.82 | 4.88 | 4.71 | 29.42M |
| September 02, 2026 | 4.89 | 4.8 | 4.8 | 4.91 | 4.71 | 31.39M |
| September 01, 2026 | 4.74 | 4.88 | 4.88 | 4.91 | 4.71 | 44.42M |
| August 31, 2026 | 5.1 | 4.8 | 4.8 | 5.18 | 4.8 | 61.58M |
| August 28, 2026 | 4.99 | 4.88 | 4.88 | 5.03 | 4.88 | 39.08M |
| August 27, 2026 | 4.97 | 4.98 | 4.98 | 5.08 | 4.9 | 86.02M |
| August 26, 2026 | 4.6 | 5.1 | 5.1 | 5.1 | 4.56 | 97.24M |
| August 25, 2026 | 4.9 | 4.64 | 4.64 | 4.9 | 4.55 | 59.84M |
| August 24, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 28.16M |
| August 21, 2026 | 4.51 | 4.49 | 4.49 | 4.55 | 4.41 | 16.17M |
| August 20, 2026 | 4.41 | 4.56 | 4.56 | 4.68 | 4.41 | 27.77M |
| August 19, 2026 | 4.66 | 4.44 | 4.44 | 4.79 | 4.42 | 31.53M |
| August 18, 2026 | 4.86 | 4.68 | 4.68 | 4.87 | 4.61 | 27.8M |
| August 17, 2026 | 4.88 | 4.82 | 4.82 | 5.05 | 4.77 | 40.34M |
| August 14, 2026 | 4.76 | 4.88 | 4.88 | 4.98 | 4.59 | 60.06M |
| August 13, 2026 | 5.21 | 4.78 | 4.78 | 5.35 | 4.76 | 77.98M |
| August 12, 2026 | 4.53 | 5.01 | 5.01 | 5.01 | 4.53 | 37.19M |
| August 11, 2026 | 4.45 | 4.55 | 4.55 | 4.76 | 4.42 | 25.2M |
| August 10, 2026 | 4.44 | 4.48 | 4.48 | 4.49 | 4.4 | 8.55M |
| August 07, 2026 | 4.6 | 4.44 | 4.44 | 4.62 | 4.41 | 13.95M |
| August 06, 2026 | 4.57 | 4.58 | 4.58 | 4.67 | 4.52 | 11.74M |
| August 05, 2026 | 4.48 | 4.58 | 4.58 | 4.59 | 4.48 | 14.19M |
| August 04, 2026 | 4.54 | 4.5 | 4.5 | 4.58 | 4.45 | 16.05M |
| August 03, 2026 | 4.38 | 4.54 | 4.54 | 4.58 | 4.35 | 21.97M |
| July 31, 2026 | 4.28 | 4.35 | 4.35 | 4.39 | 4.26 | 15.81M |
| July 30, 2026 | 4.23 | 4.25 | 4.25 | 4.33 | 4.23 | 11.47M |
| July 29, 2026 | 4.22 | 4.27 | 4.27 | 4.31 | 4.2 | 13.22M |
| July 28, 2026 | 4.17 | 4.23 | 4.23 | 4.26 | 4.15 | 9.33M |
| July 27, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.07 | 6.33M |
| July 24, 2026 | 4.15 | 4.1 | 4.1 | 4.19 | 4.09 | 6.6M |
| July 23, 2026 | 4.11 | 4.19 | 4.19 | 4.21 | 4.09 | 8.1M |
| July 22, 2026 | 4.1 | 4.12 | 4.12 | 4.18 | 4.07 | 7.73M |
| July 21, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.06 | 12.54M |
| July 20, 2026 | 4.2 | 4.21 | 4.21 | 4.28 | 4.14 | 13.94M |
| July 17, 2026 | 4.26 | 4.2 | 4.2 | 4.36 | 4.17 | 18.77M |
| July 16, 2026 | 4.17 | 4.33 | 4.33 | 4.56 | 4.17 | 27.02M |
| July 15, 2026 | 4.2 | 4.2 | 4.2 | 4.3 | 4.16 | 15.33M |
| July 14, 2026 | 4.17 | 4.28 | 4.28 | 4.35 | 4.17 | 14.91M |
| July 13, 2026 | 4.15 | 4.19 | 4.19 | 4.3 | 4.15 | 15.84M |
| July 10, 2026 | 4.02 | 4.2 | 4.2 | 4.3 | 4.02 | 24.52M |
| July 09, 2026 | 3.96 | 3.97 | 3.97 | 3.99 | 3.89 | 7.05M |
| July 08, 2026 | 3.98 | 3.96 | 3.96 | 4 | 3.93 | 5.69M |
| July 07, 2026 | 4.08 | 3.99 | 3.99 | 4.16 | 3.98 | 6.97M |
AD
