Shanghai Huitong Energy Co.,Ltd (600605.SS) SHH

Currency In CNY

600605.SS Historical Return

If you invested ¥1000 in Shanghai Huitong Energy Co.,Ltd (600605.SS) 10 years ago, it would be worth ¥1,957.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,301.01, while ¥1000 invested 1 year ago would be worth ¥682.2. This corresponds to total returns of 95.74%, 230.1%, -31.78%, respectively, with annualized returns of 6.94%, 26.96%, -31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600605.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.99	26.49	26.49	27.1	25.99	2.3M
July 09, 2026	27.1	26.15	26.15	27.2	25.25	3.72M
July 08, 2026	26.83	27.29	27.29	27.34	26.1	1.96M
July 07, 2026	27.11	26.83	26.83	27.22	26.6	1.81M
July 06, 2026	27.88	27.12	27.12	28.16	27.12	2.58M
July 03, 2026	28	28.1	28.1	28.45	27.61	3.3M
July 02, 2026	28.47	28	28	28.77	27.91	3.5M
July 01, 2026	28.71	28.73	28.73	29.6	28.43	3.3M
June 30, 2026	28.78	28.92	28.92	29.14	28.22	3.2M
June 29, 2026	29.2	29.07	29.07	29.2	28.1	3.97M
June 26, 2026	31	28.75	28.75	31.09	28.64	6.69M
June 25, 2026	29.62	31.15	31.15	31.86	28.99	11.42M
June 24, 2026	29.17	29.21	29.21	29.63	28.68	3.2M
June 23, 2026	29.78	29.09	29.09	30.04	28.89	4.31M
June 22, 2026	30.24	29.97	29.97	30.29	28.76	5.34M
June 18, 2026	31.34	29.93	29.93	31.51	29.67	5.84M
June 17, 2026	32.79	31.17	31.17	33.69	31.12	6.41M
June 16, 2026	31.02	32.78	32.78	32.78	30.59	7.39M
June 15, 2026	30.27	30.8	30.8	31.88	30.03	4.83M
June 12, 2026	30.03	30.15	30.15	30.35	29.24	4.42M
June 11, 2026	29.3	29.89	29.89	30.05	28.84	3.74M
June 10, 2026	29.88	29.7	29.7	30.61	28.9	3.99M
June 09, 2026	29.5	30.08	30.08	30.29	29.03	4.28M
June 08, 2026	29.26	29.1	29.1	29.5	28.55	3.3M
June 05, 2026	28.79	29.92	29.92	30.28	27.81	5.23M
June 04, 2026	29.08	28.79	28.79	29.37	28.48	3.76M
June 03, 2026	29.2	29	29	29.21	28.01	5.13M
June 02, 2026	29.95	29.21	29.21	30.19	28.96	3.65M
June 01, 2026	30.5	30.03	30.03	31	29.95	3.99M
May 29, 2026	31.49	30.49	30.49	32.82	30.12	4.51M
May 28, 2026	32.32	31.25	31.25	32.38	30.77	3.75M
May 27, 2026	32	32.03	32.03	32.7	31.5	3.75M
May 26, 2026	32.81	32.53	32.53	33.1	31.93	3.76M
May 25, 2026	32.22	33.14	33.14	34.4	32.22	7.65M
May 22, 2026	31.47	32.21	32.21	32.32	30.96	4.7M
May 21, 2026	32.32	31.47	31.47	32.8	31.1	5.91M
May 20, 2026	32.69	32.08	32.08	32.99	31.96	4.42M
May 19, 2026	33.54	33.02	33.02	33.86	32.5	4.31M
May 18, 2026	32.5	33.73	33.73	34.5	32.5	5.47M
May 15, 2026	34	33.05	33.05	34.04	32.87	5.1M
May 14, 2026	34.2	33.97	33.97	35.31	33.95	6.28M
May 13, 2026	33.33	33.81	33.81	35.18	33.13	7.67M
May 12, 2026	33.8	33.66	33.66	34.4	33.01	5.52M
May 11, 2026	34.23	33.86	33.86	34.76	33.69	6.23M
May 08, 2026	33.52	34.23	34.23	35.1	33.01	7.92M
May 07, 2026	32.3	33.52	33.52	34.3	32.2	8.83M
May 06, 2026	31.51	32.28	32.28	32.68	31.33	5.92M
April 30, 2026	32.86	31.6	31.6	32.86	31.21	4.41M
April 29, 2026	31	32.21	32.21	32.68	30.67	7.79M
April 28, 2026	32.37	31.53	31.53	33.18	31.36	6.79M
April 27, 2026	31.98	32.88	32.88	34.2	31.85	8.31M
April 24, 2026	30.55	31.82	31.82	32.49	30.1	12.53M
April 23, 2026	31.2	29.95	29.95	31.2	29.92	5.34M
April 22, 2026	30.33	30.66	30.66	32	30.33	7.86M
April 21, 2026	30.34	30.65	30.65	31	29.6	8.94M
April 20, 2026	31.01	30.33	30.33	31.18	29.56	8.18M
April 17, 2026	30.93	30.84	30.84	31.62	30.5	7.01M
April 16, 2026	32	31.25	31.25	32.33	30.16	12.69M
April 15, 2026	31.3	32.33	32.33	32.33	30.12	18.9M
April 14, 2026	28.57	29.39	29.39	29.39	28.57	2.45M