Shanghai Huitong Energy Co.,Ltd (600605.SS) SHH

Currency In CNY

600605.SS Historical Return

If you invested ¥1000 in Shanghai Huitong Energy Co.,Ltd (600605.SS) 10 years ago, it would be worth ¥1,956.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,262.96, while ¥1000 invested 1 year ago would be worth ¥786.37. This corresponds to total returns of 95.63%, 226.3%, -21.36%, respectively, with annualized returns of 6.94%, 26.68%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600605.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.54	26.43	26.43	27.54	26	2.48M
September 10, 2026	27.27	27.2	27.2	27.72	27.18	2M
September 09, 2026	28.18	27.52	27.52	28.49	27.39	4.42M
September 08, 2026	28.29	28.16	28.16	28.89	28	3.68M
September 07, 2026	28.03	28.33	28.33	28.61	27.77	4.49M
September 04, 2026	28.38	28.03	28.03	29.5	28.02	5.61M
September 03, 2026	28	28.28	28.28	28.48	27.11	6.82M
September 02, 2026	27.2	27.72	27.72	27.78	26.85	3.23M
September 01, 2026	27.18	27.31	27.31	27.5	26.55	4.2M
August 31, 2026	25.79	26.84	26.84	27.27	25.16	6.73M
August 28, 2026	26.55	25.84	25.84	26.55	25.61	4.54M
August 27, 2026	26.94	26.56	26.56	26.98	26.26	3.4M
August 26, 2026	26.6	26.41	26.41	27.08	26.06	8.33M
August 25, 2026	24.52	26.58	26.58	26.58	23.85	8.04M
August 24, 2026	24.54	24.16	24.16	24.7	24	2.06M
August 21, 2026	24.24	24.55	24.55	24.69	23.83	2.09M
August 20, 2026	23.68	24.49	24.49	24.98	23.61	3.05M
August 19, 2026	25.48	23.62	23.62	25.7	23.51	3.96M
August 18, 2026	25.45	25.72	25.72	25.99	25.36	2.26M
August 17, 2026	25.15	25.55	25.55	25.77	24.7	2.67M
August 14, 2026	25.52	25.15	25.15	25.52	24.89	1.85M
August 13, 2026	25.6	25.27	25.27	26.22	25.27	3.32M
August 12, 2026	25.49	25.67	25.67	26.35	25.44	4.4M
August 11, 2026	23.5	25.6	25.6	25.85	23.27	7.96M
August 10, 2026	23.81	23.69	23.69	23.81	22.97	2.87M
August 07, 2026	22.92	23.69	23.69	23.85	22.48	4.11M
August 06, 2026	23	23.01	23.01	23.6	22.65	3.59M
August 05, 2026	22.6	22.94	22.94	23.08	22.4	4.43M
August 04, 2026	22.29	22.38	22.38	22.69	22.17	3.22M
August 03, 2026	22.51	22.22	22.22	22.8	21.76	3.55M
July 31, 2026	22.4	22.51	22.51	23	22.01	5.62M
July 30, 2026	24.07	21.81	21.81	24.53	21.64	6.6M
July 29, 2026	24.75	24.04	24.04	24.85	23.84	2.88M
July 28, 2026	24.89	24.7	24.7	25.83	24.5	3.25M
July 27, 2026	24.46	24.84	24.84	25.43	24.46	2.17M
July 24, 2026	25.56	24.85	24.85	25.92	24.85	2.08M
July 23, 2026	25.43	25.66	25.66	25.8	24.46	3.25M
July 22, 2026	26.78	25.52	25.52	26.78	25.52	5.04M
July 21, 2026	26.2	28.35	28.35	28.35	23.62	5.47M
July 20, 2026	27.34	26.11	26.11	27.34	25.78	2.79M
July 17, 2026	27.02	26.87	26.87	27.82	26.5	2.93M
July 16, 2026	26.68	27.15	27.15	27.54	26.68	1.89M
July 15, 2026	26.99	26.83	26.83	27.49	26.7	1.66M
July 14, 2026	26.6	27.3	27.3	27.38	25.62	2.92M
July 13, 2026	26.5	26.21	26.21	27.41	26.2	3.11M
July 10, 2026	25.99	26.49	26.49	27.1	25.99	2.3M
July 09, 2026	27.1	26.15	26.15	27.2	25.25	3.72M
July 08, 2026	26.83	27.29	27.29	27.34	26.1	1.96M
July 07, 2026	27.11	26.83	26.83	27.22	26.6	1.81M
July 06, 2026	27.88	27.12	27.12	28.16	27.12	2.58M
July 03, 2026	28	28.1	28.1	28.45	27.61	3.3M
July 02, 2026	28.47	28	28	28.77	27.91	3.5M
July 01, 2026	28.71	28.73	28.73	29.6	28.43	3.3M
June 30, 2026	28.78	28.92	28.92	29.14	28.22	3.2M
June 29, 2026	29.2	29.07	29.07	29.2	28.1	3.97M
June 26, 2026	31	28.75	28.75	31.09	28.64	6.69M
June 25, 2026	29.62	31.15	31.15	31.86	28.99	11.42M
June 24, 2026	29.17	29.21	29.21	29.63	28.68	3.2M
June 23, 2026	29.78	29.09	29.09	30.04	28.89	4.31M
June 22, 2026	30.24	29.97	29.97	30.29	28.76	5.34M