Shanghai Huitong Energy Co.,Ltd (600605.SS) SHH

Currency In CNY

AD

600605.SS Historical Return

If you invested ¥1000 in Shanghai Huitong Energy Co.,Ltd (600605.SS) 10 years ago, it would be worth ¥1,659.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,453.68, while ¥1000 invested 1 year ago would be worth ¥747.13. This corresponds to total returns of 65.9%, 245.37%, -25.29%, respectively, with annualized returns of 5.19%, 28.11%, -25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600605.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.1326.0326.0327.1525.983.36M
October 20, 202625.126.1826.1827.0624.954.74M
October 19, 202626.1125.3325.3326.21245.69M
October 16, 202627.7826.1826.1827.9526.16.13M
October 15, 202627.8427.2427.2428.9526.996.24M
October 14, 202629.2128.228.229.527.936.7M
October 13, 20262729.529.529.726.558.68M
October 12, 202629.35272729.426.66.51M
October 09, 202629.129.429.429.827.95.44M
October 08, 202629.3829.129.130.328.774.5M
September 30, 202629.7929.429.429.9929.284.3M
September 29, 202629.6229.629.630.4229.225.58M
September 28, 202630.3829.7729.7732.0829.669.62M
September 24, 202631.0530.2530.2531.6629.9518.42M
September 23, 202628.9331.6131.6131.6128.5614.56M
September 22, 202627.0628.7428.7429.426.99.62M
September 21, 202626.827.227.227.5526.526.63M
September 18, 202626.5726.826.827.0526.23.69M
September 17, 202625.8826.5526.5527.0725.763.91M
September 16, 202625.3425.9925.9926.1825.332.6M
September 15, 202626.525.4625.4626.9825.43.63M
September 11, 202627.5426.4326.4327.54262.48M
September 10, 202627.2727.227.227.7227.182M
September 09, 202628.1827.5227.5228.4927.394.42M
September 08, 202628.2928.1628.1628.89283.68M
September 07, 202628.0328.3328.3328.6127.774.49M
September 04, 202628.3828.0328.0329.528.025.61M
September 03, 20262828.2828.2828.4827.116.82M
September 02, 202627.227.7227.7227.7826.853.23M
September 01, 202627.1827.3127.3127.526.554.2M
August 31, 202625.7926.8426.8427.2725.166.73M
August 28, 202626.5525.8425.8426.5525.614.54M
August 27, 202626.9426.5626.5626.9826.263.4M
August 26, 202626.626.4126.4127.0826.068.33M
August 25, 202624.5226.5826.5826.5823.858.04M
August 24, 202624.5424.1624.1624.7242.06M
August 21, 202624.2424.5524.5524.6923.832.09M
August 20, 202623.6824.4924.4924.9823.613.05M
August 19, 202625.4823.6223.6225.723.513.96M
August 18, 202625.4525.7225.7225.9925.362.26M
August 17, 202625.1525.5525.5525.7724.72.67M
August 14, 202625.5225.1525.1525.5224.891.85M
August 13, 202625.625.2725.2726.2225.273.32M
August 12, 202625.4925.6725.6726.3525.444.4M
August 11, 202623.525.625.625.8523.277.96M
August 10, 202623.8123.6923.6923.8122.972.87M
August 07, 202622.9223.6923.6923.8522.484.11M
August 06, 20262323.0123.0123.622.653.59M
August 05, 202622.622.9422.9423.0822.44.43M
August 04, 202622.2922.3822.3822.6922.173.22M
August 03, 202622.5122.2222.2222.821.763.55M
July 31, 202622.422.5122.512322.015.62M
July 30, 202624.0721.8121.8124.5321.646.6M
July 29, 202624.7524.0424.0424.8523.842.88M
July 28, 202624.8924.724.725.8324.53.25M
July 27, 202624.4624.8424.8425.4324.462.17M
July 24, 202625.5624.8524.8525.9224.852.08M
July 23, 202625.4325.6625.6625.824.463.25M
July 22, 202626.7825.5225.5226.7825.525.04M
July 21, 202626.228.3528.3528.3523.625.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved