Shanghai Huitong Energy Co.,Ltd (600605.SS) SHH

29.21

-0.82(-2.73%)

Updated at June 02 03:00PM

Currency In CNY

600605.SS Historical Return

If you invested ¥1000 in Shanghai Huitong Energy Co.,Ltd (600605.SS) 10 years ago, it would be worth ¥2,262.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,646.69, while ¥1000 invested 1 year ago would be worth ¥757.72. This corresponds to total returns of 126.26%, 264.67%, -24.23%, respectively, with annualized returns of 8.5%, 29.51%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600605.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.5	30.03	30.03	31	29.95	3.99M
May 29, 2026	31.49	30.49	30.49	32.82	30.12	4.51M
May 28, 2026	32.32	31.25	31.25	32.38	30.77	3.75M
May 27, 2026	32	32.03	32.03	32.7	31.5	3.75M
May 26, 2026	32.81	32.53	32.53	33.1	31.93	3.76M
May 25, 2026	32.22	33.14	33.14	34.4	32.22	7.65M
May 22, 2026	31.47	32.21	32.21	32.32	30.96	4.7M
May 21, 2026	32.32	31.47	31.47	32.8	31.1	5.91M
May 20, 2026	32.69	32.08	32.08	32.99	31.96	4.42M
May 19, 2026	33.54	33.02	33.02	33.86	32.5	4.31M
May 18, 2026	32.5	33.73	33.73	34.5	32.5	5.47M
May 15, 2026	34	33.05	33.05	34.04	32.87	5.1M
May 14, 2026	34.2	33.97	33.97	35.31	33.95	6.28M
May 13, 2026	33.33	33.81	33.81	35.18	33.13	7.67M
May 12, 2026	33.8	33.66	33.66	34.4	33.01	5.52M
May 11, 2026	34.23	33.86	33.86	34.76	33.69	6.23M
May 08, 2026	33.52	34.23	34.23	35.1	33.01	7.92M
May 07, 2026	32.3	33.52	33.52	34.3	32.2	8.83M
May 06, 2026	31.51	32.28	32.28	32.68	31.33	5.92M
April 30, 2026	32.86	31.6	31.6	32.86	31.21	4.41M
April 29, 2026	31	32.21	32.21	32.68	30.67	7.79M
April 28, 2026	32.37	31.53	31.53	33.18	31.36	6.79M
April 27, 2026	31.98	32.88	32.88	34.2	31.85	8.31M
April 24, 2026	30.55	31.82	31.82	32.49	30.1	12.53M
April 23, 2026	31.2	29.95	29.95	31.2	29.92	5.34M
April 22, 2026	30.33	30.66	30.66	32	30.33	7.86M
April 21, 2026	30.34	30.65	30.65	31	29.6	8.94M
April 20, 2026	31.01	30.33	30.33	31.18	29.56	8.18M
April 17, 2026	30.93	30.84	30.84	31.62	30.5	7.01M
April 16, 2026	32	31.25	31.25	32.33	30.16	12.69M
April 15, 2026	31.3	32.33	32.33	32.33	30.12	18.9M
April 14, 2026	28.57	29.39	29.39	29.39	28.57	2.45M
April 13, 2026	27.27	26.72	26.72	27.28	26.68	2.29M
April 10, 2026	26.89	27.49	27.49	28.23	26.89	2.7M
April 09, 2026	27.69	26.9	26.9	27.69	26.9	1.6M
April 08, 2026	27.47	27.62	27.62	27.86	27.04	1.86M
April 07, 2026	26.31	26.81	26.81	27.1	26.02	1.75M
April 03, 2026	26.55	26.31	26.31	27.01	26.3	1.97M
April 02, 2026	27.98	26.67	26.65	27.98	26.49	3.05M
April 01, 2026	28.47	27.97	27.97	28.55	27.74	1.87M
March 31, 2026	28.28	28.01	28.01	28.48	27.72	2.08M
March 30, 2026	28.18	28.27	28.27	28.88	27.94	1.89M
March 27, 2026	27.99	28.41	28.41	28.71	27.8	2.17M
March 26, 2026	28.14	28.28	28.28	28.91	27.99	2.04M
March 25, 2026	27.8	28.3	28.3	28.31	27.56	1.86M
March 24, 2026	27.36	27.82	27.82	27.85	26.8	2.26M
March 23, 2026	27.86	26.69	26.69	27.96	26.24	3.62M
March 20, 2026	29.7	28.38	28.38	29.99	28.3	4.06M
March 19, 2026	30.48	29.65	29.65	30.53	29.48	3.18M
March 18, 2026	29.01	30.28	30.28	30.88	28.8	5.64M
March 17, 2026	31.26	29	29	31.26	28.96	8.89M
March 16, 2026	29.97	31.26	31.26	31.51	29.97	10.88M
March 13, 2026	28.13	29.23	29.23	29.95	27.9	5.02M
March 12, 2026	27.99	28.13	28.13	28.74	27.99	1.92M
March 11, 2026	28.4	28.17	28.17	28.55	28	1.77M
March 10, 2026	27.39	27.96	28.39	28	27.39	1.62M
March 09, 2026	27.27	27.39	27.39	27.6	27.02	1.8M
March 06, 2026	26.7	27.42	27.42	27.55	26.47	2.27M
March 05, 2026	26.79	26.97	26.97	26.98	26.3	1.58M
March 04, 2026	25.91	26	26.4	26.39	25.65	1.29M