Shanghai Huitong Energy Co.,Ltd (600605.SS) SHH

28.18

-0.61(-2.12%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.4228.7928.7929.4228.561.74M
December 03, 202529.229.429.429.6428.62.03M
December 02, 202529.5529.2329.2329.7629.11.22M
December 01, 202530.8429.6529.6530.8429.42.14M
November 28, 202529.2530.0930.0931.1829.053.87M
November 27, 202528.8629.2629.2629.628.851.71M
November 26, 202528.8228.8528.8529.1428.71986,435
November 25, 202528.9729.0229.0229.6628.971.78M
November 24, 202527.528.9928.9929.527.53.67M
November 21, 202527.6527.5427.5428.5927.222.24M
November 20, 202528.1227.8627.8628.3527.551.69M
November 19, 202528.828.128.128.9127.991.75M
November 18, 202528.2828.828.829.128.282.03M
November 17, 202529.128.5728.5729.1282.29M
November 14, 202528.6329.129.129.2828.522.5M
November 13, 202528.5728.7228.7229.1328.572.54M
November 12, 202529.3828.6728.6729.3828.453.02M
November 11, 202529.8629.3229.323029.262.64M
November 10, 202530.2929.7729.7730.5629.652.51M
November 07, 202530.5530.2630.2630.6430.221.23M
November 06, 202530.9630.5330.5330.9630.451.38M
November 05, 202530.4530.8230.8231.0630.311.66M
November 04, 202531.0330.4530.4531.1130.312.56M
November 03, 202531.3631.131.131.66311.78M
October 31, 202531.1531.1731.1731.430.81.59M
October 30, 202531.1731.3931.3931.5330.72.33M
October 29, 202531.7231.2831.2831.7831.12.91M
October 28, 202534.531.7331.7334.531.59.73M
October 27, 202533.5434.5934.5934.95335.32M
October 24, 202533.6633.5533.5533.7233.181.97M
October 23, 202533.9933.5233.5234.0233.32.15M
October 22, 202532.833.9333.9333.9932.754.2M
October 21, 202532.4232.4632.4632.6531.962.03M
October 20, 202533.5832.3232.3233.632.22.34M
October 17, 202532.7533.3533.3533.9532.413.59M
October 16, 202531.3932.7432.7433.831.124.84M
October 15, 202531.3931.3231.3231.4530.931.45M
October 14, 202532.1531.2631.2632.531.12.65M
October 13, 202532.532.0332.0332.531.252.53M
October 10, 202532.7132.7232.7232.8532.51.22M
October 09, 202533.932.7232.7233.932.663.74M
September 30, 202534.1533.7633.7634.2833.62.34M
September 29, 202533.8134.0234.0234.3433.73.02M
September 26, 20253533.9533.953533.93.22M
September 25, 202535.7353536.0534.864.37M
September 24, 202534.1735.4535.4536.2834.176.25M
September 23, 202534.3634.6834.6835.8734.365.08M
September 22, 202534.2234.334.334.5233.842.48M
September 19, 202533.1234.2334.2334.833.126.66M
September 18, 202533.3833.0633.0633.632.882.58M
September 17, 202533.4133.433.434.8633.332.98M
September 16, 202533.2733.333.333.7932.822.45M
September 15, 202533.533.3733.3733.6832.942.35M
September 12, 202534.1733.6133.6134.433.53.09M
September 11, 202534.734.334.335.0334.193.35M
September 10, 202534.7734.7634.7634.934.242.52M
September 09, 202533.4134.7734.7734.933.025.51M
September 08, 202532.6833.3833.3833.832.683.57M
September 05, 202533.2332.6732.6733.2332.422.24M
September 04, 20253332.8932.8933.3832.52.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved