1.84
+0.01(+0.54%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 111.35M |
| September 04, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 118.15M |
| September 03, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.8 | 131.41M |
| September 02, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.83 | 164.62M |
| September 01, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 183.78M |
| August 29, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.87 | 171.25M |
| August 28, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.87 | 170.45M |
| August 27, 2025 | 1.98 | 1.91 | 1.91 | 2 | 1.91 | 204.53M |
| August 26, 2025 | 2.01 | 1.99 | 1.99 | 2.04 | 1.98 | 211.85M |
| August 25, 2025 | 1.94 | 2.03 | 2.03 | 2.13 | 1.94 | 530.61M |
| August 22, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.9 | 122.72M |
| August 21, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.91 | 154.02M |
| August 20, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 122.57M |
| August 19, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 144.01M |
| August 18, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 133.42M |
| August 15, 2025 | 1.86 | 1.9 | 1.9 | 1.91 | 1.85 | 143.37M |
| August 14, 2025 | 1.89 | 1.86 | 1.86 | 1.95 | 1.86 | 168.44M |
| August 13, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.88 | 115.73M |
| August 12, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.88 | 107.27M |
| August 11, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.89 | 93.14M |
| August 08, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 69.43M |
| August 07, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.86 | 97.24M |
| August 06, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.86 | 106.56M |
| August 05, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 102.85M |
| August 04, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 99.16M |
| August 01, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.88 | 140.51M |
| July 31, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.91 | 244.33M |
| July 30, 2025 | 2.02 | 2.02 | 2.02 | 2.18 | 2.01 | 354.22M |
| July 29, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.94 | 212.18M |
| July 28, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.93 | 162.88M |
| July 25, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.95 | 166.6M |
| July 24, 2025 | 1.94 | 1.99 | 1.99 | 2 | 1.93 | 215.09M |
| July 23, 2025 | 1.96 | 1.95 | 1.95 | 2.01 | 1.94 | 225.3M |
| July 22, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.92 | 206.62M |
| July 21, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.94 | 184.64M |
| July 18, 2025 | 2.01 | 1.96 | 1.96 | 2.01 | 1.94 | 260.52M |
| July 17, 2025 | 1.98 | 1.99 | 1.99 | 2.05 | 1.96 | 366.96M |
| July 16, 2025 | 2.16 | 2.05 | 2.05 | 2.18 | 2.05 | 464.92M |
| July 15, 2025 | 2.15 | 2.28 | 2.28 | 2.4 | 2.06 | 878.55M |
| July 14, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.22 | 746.17M |
| July 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 68.36M |
| July 10, 2025 | 1.73 | 1.89 | 1.89 | 1.89 | 1.73 | 324.39M |
| July 09, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 114.37M |
| July 08, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.66 | 99.64M |
| July 07, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.63 | 115.68M |
| July 04, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 91.47M |
| July 03, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.63 | 92.95M |
| July 02, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 152.33M |
| July 01, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 61.82M |
| June 30, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 57.15M |
| June 27, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.62 | 95.29M |
| June 26, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.62 | 85.5M |
| June 25, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 82.62M |
| June 24, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.59 | 101.74M |
| June 23, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 40.03M |
| June 20, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.59 | 31.99M |
| June 19, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 64.42M |
| June 18, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 56.29M |
| June 17, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 45.35M |
| June 16, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.63 | 84.05M |