Greenland Holdings Corporation Limited (600606.SS) SHH

1.48

-0.02000001(-1.33%)

Updated at June 02 03:00PM

Currency In CNY

600606.SS Historical Return

If you invested ¥1000 in Greenland Holdings Corporation Limited (600606.SS) 10 years ago, it would be worth ¥186.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.33, while ¥1000 invested 1 year ago would be worth ¥880.95. This corresponds to total returns of -81.34%, -69.17%, -11.9%, respectively, with annualized returns of -15.45%, -20.96%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600606.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.51.481.481.541.46144.99M
June 01, 20261.451.51.51.521.44238.47M
May 29, 20261.411.471.471.541.4310.41M
May 28, 20261.391.41.41.421.3792.52M
May 27, 20261.411.391.391.421.3687.78M
May 26, 20261.451.411.411.451.3994.78M
May 25, 20261.41.451.451.451.39103.35M
May 22, 20261.41.411.411.421.3884.04M
May 21, 20261.461.41.41.471.39121.31M
May 20, 20261.491.461.461.51.4484.69M
May 19, 20261.461.51.51.51.4693.03M
May 18, 20261.491.471.461.51.4589.87M
May 15, 20261.531.51.51.541.48133.35M
May 14, 20261.591.541.541.611.53146.3M
May 13, 20261.611.61.61.631.57155.38M
May 12, 20261.641.621.621.71.59182.24M
May 11, 20261.551.641.641.711.55269.47M
May 08, 20261.521.571.571.621.51200.18M
May 07, 20261.591.521.521.591.51189.57M
May 06, 20261.541.591.591.611.54264.36M
April 30, 20261.471.571.571.621.44398.55M
April 29, 20261.421.471.471.471.42117.55M
April 28, 20261.31.341.341.341.3103.53M
April 27, 20261.341.321.321.341.27168.52M
April 24, 20261.341.341.341.361.3374.73M
April 23, 20261.381.351.351.391.34106.91M
April 22, 20261.421.391.391.421.38136.38M
April 21, 20261.461.461.461.481.4564.77M
April 20, 20261.481.471.471.491.4664.65M
April 17, 20261.481.481.481.51.4777.26M
April 16, 20261.51.491.491.511.4793.79M
April 15, 20261.531.51.51.561.49115.27M
April 14, 20261.491.541.541.551.48169.79M
April 13, 20261.471.481.481.51.4669.05M
April 10, 20261.461.481.481.491.4671.95M
April 09, 20261.491.461.461.491.4575.72M
April 08, 20261.481.51.51.51.4784M
April 07, 20261.461.461.461.471.4456.9M
April 03, 20261.51.471.471.51.4656.33M
April 02, 20261.521.51.51.531.4869.96M
April 01, 20261.541.521.521.541.5156.21M
March 31, 20261.531.521.521.561.5169.35M
March 30, 20261.511.521.521.531.4970.78M
March 27, 20261.51.521.521.531.553.17M
March 26, 20261.551.511.511.561.5168.49M
March 25, 20261.541.551.551.571.5354.32M
March 24, 20261.531.541.541.541.566.09M
March 23, 20261.581.511.511.591.48134.8M
March 20, 20261.61.61.61.621.56143.51M
March 19, 20261.621.61.61.631.5996.28M
March 18, 20261.661.631.631.671.62124.52M
March 17, 20261.651.661.661.71.64135.25M
March 16, 20261.651.651.651.671.6397.94M
March 13, 20261.651.641.641.681.64120.83M
March 12, 20261.641.651.651.671.63103.64M
March 11, 20261.631.651.651.651.6275.21M
March 10, 20261.641.621.631.651.6237.87M
March 09, 20261.621.631.631.641.681.08M
March 06, 20261.621.641.641.651.6178.69M
March 05, 20261.621.621.621.631.6168.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved