Greenland Holdings Corporation Limited (600606.SS) SHH

Currency In CNY

600606.SS Historical Return

If you invested ¥1000 in Greenland Holdings Corporation Limited (600606.SS) 10 years ago, it would be worth ¥195.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.82, while ¥1000 invested 1 year ago would be worth ¥688.52. This corresponds to total returns of -80.47%, -69.12%, -31.15%, respectively, with annualized returns of -15.06%, -20.95%, -31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.31	1.27	1.27	1.32	1.27	121.03M
October 21, 2026	1.32	1.32	1.32	1.34	1.31	86.37M
October 20, 2026	1.33	1.31	1.31	1.34	1.3	97.62M
October 19, 2026	1.34	1.34	1.34	1.36	1.32	120.96M
October 16, 2026	1.34	1.36	1.36	1.4	1.33	173.42M
October 15, 2026	1.35	1.32	1.32	1.38	1.32	157.81M
October 14, 2026	1.4	1.38	1.38	1.42	1.38	128.18M
October 13, 2026	1.41	1.41	1.41	1.43	1.38	145.7M
October 12, 2026	1.46	1.42	1.42	1.48	1.41	182.35M
October 09, 2026	1.47	1.48	1.48	1.5	1.44	200.12M
October 08, 2026	1.51	1.47	1.47	1.56	1.45	302.02M
September 30, 2026	1.48	1.54	1.54	1.56	1.39	434.2M
September 29, 2026	1.42	1.5	1.5	1.54	1.4	397.26M
September 28, 2026	1.41	1.41	1.41	1.45	1.38	226.54M
September 24, 2026	1.5	1.43	1.43	1.51	1.4	410.34M
September 23, 2026	1.52	1.51	1.51	1.68	1.5	599.74M
September 22, 2026	1.58	1.53	1.53	1.64	1.52	583.6M
September 21, 2026	1.54	1.6	1.6	1.6	1.41	556.2M
September 18, 2026	1.33	1.45	1.45	1.45	1.31	358.52M
September 17, 2026	1.27	1.32	1.32	1.33	1.26	156.21M
September 16, 2026	1.27	1.28	1.28	1.28	1.25	79.5M
September 15, 2026	1.28	1.27	1.27	1.29	1.26	66.25M
September 11, 2026	1.31	1.28	1.28	1.32	1.26	119.38M
September 10, 2026	1.33	1.32	1.32	1.34	1.3	106.28M
September 09, 2026	1.35	1.34	1.34	1.36	1.33	96.56M
September 08, 2026	1.33	1.35	1.35	1.37	1.32	158.88M
September 07, 2026	1.34	1.32	1.32	1.35	1.31	121.04M
September 04, 2026	1.31	1.34	1.34	1.37	1.31	159.55M
September 03, 2026	1.3	1.31	1.31	1.34	1.29	141.01M
September 02, 2026	1.32	1.3	1.3	1.33	1.27	128.69M
September 01, 2026	1.3	1.32	1.32	1.34	1.29	161.49M
August 31, 2026	1.39	1.32	1.32	1.43	1.31	251.31M
August 28, 2026	1.28	1.3	1.3	1.31	1.27	103.35M
August 27, 2026	1.29	1.28	1.28	1.29	1.26	73.06M
August 26, 2026	1.27	1.29	1.29	1.3	1.26	101.89M
August 25, 2026	1.25	1.27	1.27	1.28	1.24	79.44M
August 24, 2026	1.26	1.25	1.25	1.27	1.24	55.78M
August 21, 2026	1.27	1.27	1.27	1.28	1.25	75.57M
August 20, 2026	1.24	1.28	1.28	1.3	1.24	133.42M
August 19, 2026	1.26	1.25	1.25	1.28	1.24	84.69M
August 18, 2026	1.27	1.27	1.27	1.28	1.26	82.5M
August 17, 2026	1.28	1.28	1.28	1.28	1.26	76.51M
August 14, 2026	1.3	1.28	1.28	1.31	1.27	103.87M
August 13, 2026	1.34	1.31	1.31	1.35	1.3	148.42M
August 12, 2026	1.3	1.35	1.35	1.37	1.29	213.74M
August 11, 2026	1.3	1.3	1.3	1.31	1.29	103.74M
August 10, 2026	1.29	1.3	1.3	1.32	1.28	135.99M
August 07, 2026	1.29	1.28	1.28	1.3	1.26	87.17M
August 06, 2026	1.29	1.3	1.3	1.31	1.27	124.25M
August 05, 2026	1.3	1.3	1.3	1.31	1.28	88.21M
August 04, 2026	1.33	1.31	1.31	1.34	1.29	121.89M
August 03, 2026	1.3	1.33	1.33	1.33	1.29	96.6M
July 31, 2026	1.29	1.3	1.3	1.31	1.28	81.96M
July 30, 2026	1.28	1.28	1.28	1.32	1.27	128.77M
July 29, 2026	1.26	1.29	1.29	1.3	1.25	117.72M
July 28, 2026	1.25	1.26	1.26	1.28	1.24	108.11M
July 27, 2026	1.23	1.25	1.25	1.26	1.22	79.07M
July 24, 2026	1.27	1.23	1.23	1.27	1.23	94.94M
July 23, 2026	1.26	1.28	1.28	1.28	1.25	108.15M
July 22, 2026	1.24	1.27	1.27	1.28	1.24	96.94M