Greenland Holdings Corporation Limited (600606.SS) SHH

1.67

-0.01(-0.60%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.71.681.681.711.6862.53M
December 03, 20251.721.71.71.721.6965.21M
December 02, 20251.711.711.711.731.6966.51M
December 01, 20251.721.721.721.731.768.11M
November 28, 20251.71.731.731.731.6799.3M
November 27, 20251.731.711.711.741.67109.87M
November 26, 20251.761.741.741.781.73102.58M
November 25, 20251.771.761.761.781.7593.01M
November 24, 20251.761.761.761.781.7574.81M
November 21, 20251.791.751.751.821.75143.87M
November 20, 20251.81.811.811.851.77152.45M
November 19, 20251.821.791.791.841.78108.28M
November 18, 20251.891.831.831.91.8168.51M
November 17, 20251.891.91.91.921.88161.39M
November 14, 20251.851.891.891.921.84184.79M
November 13, 20251.811.851.851.861.79142.71M
November 12, 20251.841.821.821.851.8187.27M
November 11, 20251.821.841.841.851.81137.31M
November 10, 20251.781.821.821.821.77133.25M
November 07, 20251.781.781.781.791.7755.45M
November 06, 20251.81.781.781.811.7869.93M
November 05, 20251.771.81.81.811.77106.28M
November 04, 20251.781.791.791.81.76100.13M
November 03, 20251.771.781.781.791.7668.93M
October 31, 20251.751.771.771.781.7571.22M
October 30, 20251.81.761.761.81.7687.6M
October 29, 20251.781.81.81.81.7692.83M
October 28, 20251.781.781.781.791.7770.35M
October 27, 20251.791.781.781.81.7778.1M
October 24, 20251.821.791.791.851.78136.18M
October 23, 20251.861.831.831.871.79154.54M
October 22, 20251.81.861.861.881.8203.87M
October 21, 20251.761.811.811.821.75164.34M
October 20, 20251.761.761.761.791.7587.18M
October 17, 20251.791.761.761.811.75114.14M
October 16, 20251.821.791.791.821.78121.86M
October 15, 20251.821.821.821.851.8100.33M
October 14, 20251.841.821.821.881.81184.64M
October 13, 20251.821.841.841.841.8110.53M
October 10, 20251.841.861.861.891.83127.66M
October 09, 20251.851.861.861.861.79141.81M
September 30, 20251.831.841.841.861.81121.14M
September 29, 20251.81.831.831.851.77128.76M
September 26, 20251.81.811.811.851.79127.74M
September 25, 20251.841.811.811.841.8119.85M
September 24, 20251.821.841.841.871.81140.06M
September 23, 20251.921.831.831.921.81237.31M
September 22, 20251.931.931.931.941.88151.12M
September 19, 20251.991.951.9521.88267.14M
September 18, 20252.051.981.982.071.96269.46M
September 17, 20252.042.042.042.061.98247.13M
September 16, 202522.052.052.061.99274.38M
September 15, 20251.94222.031.92270.95M
September 12, 20251.871.961.961.991.87337.24M
September 11, 20251.851.881.881.91.82196.41M
September 10, 20251.851.861.861.881.84127.68M
September 09, 20251.841.861.861.881.82181.46M
September 08, 20251.841.841.841.881.83200.22M
September 05, 20251.811.841.841.841.79111.35M
September 04, 20251.811.821.821.851.8118.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved