1.64
-0.03(-1.80%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 89.41M |
| February 12, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 100.04M |
| February 11, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 84.85M |
| February 10, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 91.78M |
| February 09, 2026 | 1.68 | 1.71 | 1.71 | 1.74 | 1.67 | 160.68M |
| February 06, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 98.13M |
| February 05, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 136.83M |
| February 04, 2026 | 1.61 | 1.68 | 1.68 | 1.69 | 1.61 | 192.55M |
| February 03, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 90.62M |
| February 02, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 152.45M |
| January 30, 2026 | 1.71 | 1.64 | 1.64 | 1.72 | 1.64 | 157.18M |
| January 29, 2026 | 1.65 | 1.72 | 1.72 | 1.74 | 1.64 | 262.78M |
| January 28, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 106.82M |
| January 27, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 98M |
| January 26, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 108.66M |
| January 23, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.66 | 117.62M |
| January 22, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 103.01M |
| January 21, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 116.36M |
| January 20, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.62 | 118.58M |
| January 19, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.6 | 59.41M |
| January 16, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 89.07M |
| January 15, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 131.53M |
| January 14, 2026 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 135.91M |
| January 13, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 126.61M |
| January 12, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 106.63M |
| January 09, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 96.23M |
| January 08, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.67 | 115.49M |
| January 07, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 79.33M |
| January 06, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 99.11M |
| January 05, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 90.1M |
| December 31, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.62 | 121.19M |
| December 30, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 54.96M |
| December 29, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 65.43M |
| December 26, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.66 | 57.43M |
| December 25, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 52.41M |
| December 24, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 49.36M |
| December 23, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 60.03M |
| December 22, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 58.37M |
| December 19, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 88.93M |
| December 18, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 49.25M |
| December 17, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.61 | 69.92M |
| December 16, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 89.24M |
| December 15, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 60.31M |
| December 12, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.66 | 63.4M |
| December 11, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.66 | 115.78M |
| December 10, 2025 | 1.66 | 1.73 | 1.73 | 1.78 | 1.65 | 193.59M |
| December 09, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 73.3M |
| December 08, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 61.77M |
| December 05, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 78.16M |
| December 04, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 62.53M |
| December 03, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 65.21M |
| December 02, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 66.51M |
| December 01, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 68.11M |
| November 28, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.67 | 99.3M |
| November 27, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.67 | 109.87M |
| November 26, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 102.58M |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 93.01M |
| November 24, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 74.81M |
| November 21, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.75 | 143.87M |
| November 20, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.77 | 152.45M |