Greenland Holdings Corporation Limited (600606.SS) SHH

1.78

+0.02(+1.14%)

Updated at October 20 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.791.761.761.811.75114.14M
October 16, 20251.821.791.791.821.78121.86M
October 15, 20251.821.821.821.851.8100.33M
October 14, 20251.841.821.821.881.81184.64M
October 13, 20251.821.841.841.841.8110.53M
October 10, 20251.841.861.861.891.83127.66M
October 09, 20251.851.861.861.861.79141.81M
September 30, 20251.831.841.841.861.81121.14M
September 29, 20251.81.831.831.851.77128.76M
September 26, 20251.81.811.811.851.79127.74M
September 25, 20251.841.811.811.841.8119.85M
September 24, 20251.821.841.841.871.81140.06M
September 23, 20251.921.831.831.921.81237.31M
September 22, 20251.931.931.931.941.88151.12M
September 19, 20251.991.951.9521.88267.14M
September 18, 20252.051.981.982.071.96269.46M
September 17, 20252.042.042.042.061.98247.13M
September 16, 202522.052.052.061.99274.38M
September 15, 20251.94222.031.92270.95M
September 12, 20251.871.961.961.991.87337.24M
September 11, 20251.851.881.881.91.82196.41M
September 10, 20251.851.861.861.881.84127.68M
September 09, 20251.841.861.861.881.82181.46M
September 08, 20251.841.841.841.881.83200.22M
September 05, 20251.811.841.841.841.79111.35M
September 04, 20251.811.821.821.851.8118.15M
September 03, 20251.851.821.821.861.8131.41M
September 02, 20251.861.851.851.881.83164.62M
September 01, 20251.881.861.861.881.85183.78M
August 29, 20251.921.881.881.941.87171.25M
August 28, 20251.911.911.911.941.87170.45M
August 27, 20251.981.911.9121.91204.53M
August 26, 20252.011.991.992.041.98211.85M
August 25, 20251.942.032.032.131.94530.61M
August 22, 20251.931.941.941.941.9122.72M
August 21, 20251.921.941.941.961.91154.02M
August 20, 20251.91.921.921.921.88122.57M
August 19, 20251.91.911.911.931.89144.01M
August 18, 20251.911.891.891.921.88133.42M
August 15, 20251.861.91.91.911.85143.37M
August 14, 20251.891.861.861.951.86168.44M
August 13, 20251.891.891.891.921.88115.73M
August 12, 20251.891.91.91.921.88107.27M
August 11, 20251.91.91.91.921.8993.14M
August 08, 20251.881.891.891.91.8869.43M
August 07, 20251.881.891.891.91.8697.24M
August 06, 20251.891.881.881.91.86106.56M
August 05, 20251.881.91.91.911.87102.85M
August 04, 20251.861.881.881.891.8699.16M
August 01, 20251.921.881.881.931.88140.51M
July 31, 20251.981.931.931.991.91244.33M
July 30, 20252.022.022.022.182.01354.22M
July 29, 20251.972.032.032.031.94212.18M
July 28, 20251.961.981.981.991.93162.88M
July 25, 20251.981.961.961.991.95166.6M
July 24, 20251.941.991.9921.93215.09M
July 23, 20251.961.951.952.011.94225.3M
July 22, 20251.961.961.961.971.92206.62M
July 21, 20251.951.961.961.991.94184.64M
July 18, 20252.011.961.962.011.94260.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved