Greenland Holdings Corporation Limited (600606.SS) SHH

1.90

+0.01(+0.53%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.911.891.891.921.88133.42M
August 15, 20251.861.91.91.911.85143.37M
August 14, 20251.891.861.861.951.86168.44M
August 13, 20251.891.891.891.921.88115.73M
August 12, 20251.891.91.91.921.88107.27M
August 11, 20251.91.91.91.921.8993.14M
August 08, 20251.881.891.891.91.8869.43M
August 07, 20251.881.891.891.91.8697.24M
August 06, 20251.891.881.881.91.86106.56M
August 05, 20251.881.91.91.911.87102.85M
August 04, 20251.861.881.881.891.8699.16M
August 01, 20251.921.881.881.931.88140.51M
July 31, 20251.981.931.931.991.91244.33M
July 30, 20252.022.022.022.182.01354.22M
July 29, 20251.972.032.032.031.94212.18M
July 28, 20251.961.981.981.991.93162.88M
July 25, 20251.981.961.961.991.95166.6M
July 24, 20251.941.991.9921.93215.09M
July 23, 20251.961.951.952.011.94225.3M
July 22, 20251.961.961.961.971.92206.62M
July 21, 20251.951.961.961.991.94184.64M
July 18, 20252.011.961.962.011.94260.52M
July 17, 20251.981.991.992.051.96366.96M
July 16, 20252.162.052.052.182.05464.92M
July 15, 20252.152.282.282.42.06878.55M
July 14, 20252.292.292.292.292.22746.17M
July 11, 20252.082.082.082.082.0868.36M
July 10, 20251.731.891.891.891.73324.39M
July 09, 20251.711.721.721.731.69114.37M
July 08, 20251.671.711.711.711.6699.64M
July 07, 20251.641.671.671.691.63115.68M
July 04, 20251.641.641.641.661.6391.47M
July 03, 20251.641.641.641.671.6392.95M
July 02, 20251.621.641.641.651.61152.33M
July 01, 20251.641.621.621.641.661.82M
June 30, 20251.631.631.631.641.6257.15M
June 27, 20251.621.631.631.661.6295.29M
June 26, 20251.631.621.621.651.6285.5M
June 25, 20251.61.631.631.641.682.62M
June 24, 20251.61.611.611.631.59101.74M
June 23, 20251.581.61.61.611.5740.03M
June 20, 20251.591.591.591.611.5931.99M
June 19, 20251.621.61.61.631.5964.42M
June 18, 20251.641.631.631.651.6256.29M
June 17, 20251.651.651.651.661.6445.35M
June 16, 20251.631.661.661.671.6384.05M
June 13, 20251.671.631.631.671.62107.09M
June 12, 20251.691.671.671.691.6681.44M
June 11, 20251.681.691.691.711.6872.25M
June 10, 20251.71.681.681.711.6671.03M
June 09, 20251.71.71.71.721.6980.79M
June 06, 20251.721.711.711.731.747.25M
June 05, 20251.741.711.711.771.69101.16M
June 04, 20251.691.721.721.781.67123.45M
June 03, 20251.671.681.681.711.6674.65M
May 30, 20251.691.671.671.691.6739.03M
May 29, 20251.661.691.691.71.6653.58M
May 28, 20251.671.661.661.691.6626.35M
May 27, 20251.671.681.681.681.6636.5M
May 26, 20251.661.661.661.691.6637.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved