Greenland Holdings Corporation Limited (600606.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600606.SS Historical Return
If you invested ¥1000 in Greenland Holdings Corporation Limited (600606.SS) 10 years ago, it would be worth ¥168.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.94, while ¥1000 invested 1 year ago would be worth ¥537.12. This corresponds to total returns of -83.13%, -72.61%, -46.29%, respectively, with annualized returns of -16.29%, -22.8%, -46.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600606.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 159.2M |
| July 09, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 104.23M |
| July 08, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 83.74M |
| July 07, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 91M |
| July 06, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 133.34M |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 109.96M |
| July 02, 2026 | 1.27 | 1.25 | 1.25 | 1.31 | 1.24 | 133.61M |
| July 01, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.21 | 144.33M |
| June 30, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 85.95M |
| June 29, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.2 | 107.49M |
| June 26, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 113.72M |
| June 25, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 118.11M |
| June 24, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 105.34M |
| June 23, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 113.4M |
| June 22, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.28 | 112.98M |
| June 18, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.29 | 103.27M |
| June 17, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.3 | 126.47M |
| June 16, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 116.54M |
| June 15, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 100.4M |
| June 12, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 107.75M |
| June 11, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 102.85M |
| June 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 95.86M |
| June 09, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.33 | 139.91M |
| June 08, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.36 | 148.61M |
| June 05, 2026 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 158.02M |
| June 04, 2026 | 1.41 | 1.4 | 1.4 | 1.48 | 1.39 | 176.99M |
| June 03, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 162.79M |
| June 02, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.46 | 144.99M |
| June 01, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.44 | 238.47M |
| May 29, 2026 | 1.41 | 1.47 | 1.47 | 1.54 | 1.4 | 310.41M |
| May 28, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 92.52M |
| May 27, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.36 | 87.78M |
| May 26, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 94.78M |
| May 25, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.39 | 103.35M |
| May 22, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 84.04M |
| May 21, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.39 | 121.31M |
| May 20, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.44 | 84.69M |
| May 19, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 93.03M |
| May 18, 2026 | 1.49 | 1.47 | 1.46 | 1.5 | 1.45 | 89.87M |
| May 15, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.48 | 133.35M |
| May 14, 2026 | 1.59 | 1.54 | 1.54 | 1.61 | 1.53 | 146.3M |
| May 13, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.57 | 155.38M |
| May 12, 2026 | 1.64 | 1.62 | 1.62 | 1.7 | 1.59 | 182.24M |
| May 11, 2026 | 1.55 | 1.64 | 1.64 | 1.71 | 1.55 | 269.47M |
| May 08, 2026 | 1.52 | 1.57 | 1.57 | 1.62 | 1.51 | 200.18M |
| May 07, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.51 | 189.57M |
| May 06, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.54 | 264.36M |
| April 30, 2026 | 1.47 | 1.57 | 1.57 | 1.62 | 1.44 | 398.55M |
| April 29, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 117.55M |
| April 28, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 103.53M |
| April 27, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.27 | 168.52M |
| April 24, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 74.73M |
| April 23, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 106.91M |
| April 22, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 136.38M |
| April 21, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 64.77M |
| April 20, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 64.65M |
| April 17, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 77.26M |
| April 16, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.47 | 93.79M |
| April 15, 2026 | 1.53 | 1.5 | 1.5 | 1.56 | 1.49 | 115.27M |
| April 14, 2026 | 1.49 | 1.54 | 1.54 | 1.55 | 1.48 | 169.79M |
AD
