Greenland Holdings Corporation Limited (600606.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600606.SS Historical Return
If you invested ¥1000 in Greenland Holdings Corporation Limited (600606.SS) 10 years ago, it would be worth ¥195.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.82, while ¥1000 invested 1 year ago would be worth ¥688.52. This corresponds to total returns of -80.47%, -69.12%, -31.15%, respectively, with annualized returns of -15.06%, -20.95%, -31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600606.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.31 | 1.27 | 1.27 | 1.32 | 1.27 | 121.03M |
| October 21, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 86.37M |
| October 20, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 97.62M |
| October 19, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 120.96M |
| October 16, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.33 | 173.42M |
| October 15, 2026 | 1.35 | 1.32 | 1.32 | 1.38 | 1.32 | 157.81M |
| October 14, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 128.18M |
| October 13, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 145.7M |
| October 12, 2026 | 1.46 | 1.42 | 1.42 | 1.48 | 1.41 | 182.35M |
| October 09, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.44 | 200.12M |
| October 08, 2026 | 1.51 | 1.47 | 1.47 | 1.56 | 1.45 | 302.02M |
| September 30, 2026 | 1.48 | 1.54 | 1.54 | 1.56 | 1.39 | 434.2M |
| September 29, 2026 | 1.42 | 1.5 | 1.5 | 1.54 | 1.4 | 397.26M |
| September 28, 2026 | 1.41 | 1.41 | 1.41 | 1.45 | 1.38 | 226.54M |
| September 24, 2026 | 1.5 | 1.43 | 1.43 | 1.51 | 1.4 | 410.34M |
| September 23, 2026 | 1.52 | 1.51 | 1.51 | 1.68 | 1.5 | 599.74M |
| September 22, 2026 | 1.58 | 1.53 | 1.53 | 1.64 | 1.52 | 583.6M |
| September 21, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.41 | 556.2M |
| September 18, 2026 | 1.33 | 1.45 | 1.45 | 1.45 | 1.31 | 358.52M |
| September 17, 2026 | 1.27 | 1.32 | 1.32 | 1.33 | 1.26 | 156.21M |
| September 16, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 79.5M |
| September 15, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 66.25M |
| September 11, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 119.38M |
| September 10, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 106.28M |
| September 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 96.56M |
| September 08, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 158.88M |
| September 07, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 121.04M |
| September 04, 2026 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 159.55M |
| September 03, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 141.01M |
| September 02, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.27 | 128.69M |
| September 01, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 161.49M |
| August 31, 2026 | 1.39 | 1.32 | 1.32 | 1.43 | 1.31 | 251.31M |
| August 28, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 103.35M |
| August 27, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 73.06M |
| August 26, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 101.89M |
| August 25, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 79.44M |
| August 24, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 55.78M |
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 75.57M |
| August 20, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 133.42M |
| August 19, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 84.69M |
| August 18, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 82.5M |
| August 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 76.51M |
| August 14, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 103.87M |
| August 13, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 148.42M |
| August 12, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.29 | 213.74M |
| August 11, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 103.74M |
| August 10, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 135.99M |
| August 07, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 87.17M |
| August 06, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 124.25M |
| August 05, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 88.21M |
| August 04, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.29 | 121.89M |
| August 03, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 96.6M |
| July 31, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 81.96M |
| July 30, 2026 | 1.28 | 1.28 | 1.28 | 1.32 | 1.27 | 128.77M |
| July 29, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 117.72M |
| July 28, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 108.11M |
| July 27, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 79.07M |
| July 24, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 94.94M |
| July 23, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 108.15M |
| July 22, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 96.94M |
AD
