Greenland Holdings Corporation Limited (600606.SS) SHH

Currency In CNY

600606.SS Historical Return

If you invested ¥1000 in Greenland Holdings Corporation Limited (600606.SS) 10 years ago, it would be worth ¥173.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥294.9, while ¥1000 invested 1 year ago would be worth ¥831.25. This corresponds to total returns of -82.66%, -70.51%, -16.87%, respectively, with annualized returns of -16.06%, -21.66%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.32	1.33	1.33	1.33	1.28	112.98M
June 18, 2026	1.32	1.32	1.32	1.35	1.29	103.27M
June 17, 2026	1.35	1.33	1.33	1.36	1.3	126.47M
June 16, 2026	1.37	1.36	1.36	1.38	1.33	116.54M
June 15, 2026	1.39	1.37	1.37	1.41	1.36	100.4M
June 12, 2026	1.37	1.38	1.38	1.4	1.35	107.75M
June 11, 2026	1.36	1.36	1.36	1.38	1.34	102.85M
June 10, 2026	1.37	1.37	1.37	1.37	1.34	95.86M
June 09, 2026	1.38	1.38	1.38	1.39	1.33	139.91M
June 08, 2026	1.38	1.39	1.39	1.43	1.36	148.61M
June 05, 2026	1.39	1.41	1.41	1.45	1.39	158.02M
June 04, 2026	1.41	1.4	1.4	1.48	1.39	176.99M
June 03, 2026	1.46	1.42	1.42	1.47	1.4	162.79M
June 02, 2026	1.5	1.48	1.48	1.54	1.46	144.99M
June 01, 2026	1.45	1.5	1.5	1.52	1.44	238.47M
May 29, 2026	1.41	1.47	1.47	1.54	1.4	310.41M
May 28, 2026	1.39	1.4	1.4	1.42	1.37	92.52M
May 27, 2026	1.41	1.39	1.39	1.42	1.36	87.78M
May 26, 2026	1.45	1.41	1.41	1.45	1.39	94.78M
May 25, 2026	1.4	1.45	1.45	1.45	1.39	103.35M
May 22, 2026	1.4	1.41	1.41	1.42	1.38	84.04M
May 21, 2026	1.46	1.4	1.4	1.47	1.39	121.31M
May 20, 2026	1.49	1.46	1.46	1.5	1.44	84.69M
May 19, 2026	1.46	1.5	1.5	1.5	1.46	93.03M
May 18, 2026	1.49	1.47	1.46	1.5	1.45	89.87M
May 15, 2026	1.53	1.5	1.5	1.54	1.48	133.35M
May 14, 2026	1.59	1.54	1.54	1.61	1.53	146.3M
May 13, 2026	1.61	1.6	1.6	1.63	1.57	155.38M
May 12, 2026	1.64	1.62	1.62	1.7	1.59	182.24M
May 11, 2026	1.55	1.64	1.64	1.71	1.55	269.47M
May 08, 2026	1.52	1.57	1.57	1.62	1.51	200.18M
May 07, 2026	1.59	1.52	1.52	1.59	1.51	189.57M
May 06, 2026	1.54	1.59	1.59	1.61	1.54	264.36M
April 30, 2026	1.47	1.57	1.57	1.62	1.44	398.55M
April 29, 2026	1.42	1.47	1.47	1.47	1.42	117.55M
April 28, 2026	1.3	1.34	1.34	1.34	1.3	103.53M
April 27, 2026	1.34	1.32	1.32	1.34	1.27	168.52M
April 24, 2026	1.34	1.34	1.34	1.36	1.33	74.73M
April 23, 2026	1.38	1.35	1.35	1.39	1.34	106.91M
April 22, 2026	1.42	1.39	1.39	1.42	1.38	136.38M
April 21, 2026	1.46	1.46	1.46	1.48	1.45	64.77M
April 20, 2026	1.48	1.47	1.47	1.49	1.46	64.65M
April 17, 2026	1.48	1.48	1.48	1.5	1.47	77.26M
April 16, 2026	1.5	1.49	1.49	1.51	1.47	93.79M
April 15, 2026	1.53	1.5	1.5	1.56	1.49	115.27M
April 14, 2026	1.49	1.54	1.54	1.55	1.48	169.79M
April 13, 2026	1.47	1.48	1.48	1.5	1.46	69.05M
April 10, 2026	1.46	1.48	1.48	1.49	1.46	71.95M
April 09, 2026	1.49	1.46	1.46	1.49	1.45	75.72M
April 08, 2026	1.48	1.5	1.5	1.5	1.47	84M
April 07, 2026	1.46	1.46	1.46	1.47	1.44	56.9M
April 03, 2026	1.5	1.47	1.47	1.5	1.46	56.33M
April 02, 2026	1.52	1.5	1.5	1.53	1.48	69.96M
April 01, 2026	1.54	1.52	1.52	1.54	1.51	56.21M
March 31, 2026	1.53	1.52	1.52	1.56	1.51	69.35M
March 30, 2026	1.51	1.52	1.52	1.53	1.49	70.78M
March 27, 2026	1.5	1.52	1.52	1.53	1.5	53.17M
March 26, 2026	1.55	1.51	1.51	1.56	1.51	68.49M
March 25, 2026	1.54	1.55	1.55	1.57	1.53	54.32M
March 24, 2026	1.53	1.54	1.54	1.54	1.5	66.09M