Greenland Holdings Corporation Limited (600606.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600606.SS Historical Return
If you invested ¥1000 in Greenland Holdings Corporation Limited (600606.SS) 10 years ago, it would be worth ¥198.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.91, while ¥1000 invested 1 year ago would be worth ¥653.06. This corresponds to total returns of -80.16%, -70.71%, -34.69%, respectively, with annualized returns of -14.92%, -21.77%, -34.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600606.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 119.38M |
| September 10, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 106.28M |
| September 09, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 96.56M |
| September 08, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 158.88M |
| September 07, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 121.04M |
| September 04, 2026 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 159.55M |
| September 03, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.29 | 141.01M |
| September 02, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.27 | 128.69M |
| September 01, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.29 | 161.49M |
| August 31, 2026 | 1.39 | 1.32 | 1.32 | 1.43 | 1.31 | 251.31M |
| August 28, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 103.35M |
| August 27, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 73.06M |
| August 26, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 101.89M |
| August 25, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 79.44M |
| August 24, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 55.78M |
| August 21, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 75.57M |
| August 20, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 133.42M |
| August 19, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 84.69M |
| August 18, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 82.5M |
| August 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 76.51M |
| August 14, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 103.87M |
| August 13, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 148.42M |
| August 12, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.29 | 213.74M |
| August 11, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 103.74M |
| August 10, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 135.99M |
| August 07, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 87.17M |
| August 06, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 124.25M |
| August 05, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 88.21M |
| August 04, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.29 | 121.89M |
| August 03, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 96.6M |
| July 31, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 81.96M |
| July 30, 2026 | 1.28 | 1.28 | 1.28 | 1.32 | 1.27 | 128.77M |
| July 29, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 117.72M |
| July 28, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 108.11M |
| July 27, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 79.07M |
| July 24, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 94.94M |
| July 23, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 108.15M |
| July 22, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 96.94M |
| July 21, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 101.4M |
| July 20, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 116.67M |
| July 17, 2026 | 1.29 | 1.24 | 1.24 | 1.32 | 1.24 | 159.81M |
| July 16, 2026 | 1.27 | 1.3 | 1.3 | 1.31 | 1.26 | 140.79M |
| July 15, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 136.14M |
| July 14, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 84.75M |
| July 13, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 125.4M |
| July 10, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 159.2M |
| July 09, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 104.23M |
| July 08, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 83.74M |
| July 07, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 91M |
| July 06, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 133.34M |
| July 03, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 109.96M |
| July 02, 2026 | 1.27 | 1.25 | 1.25 | 1.31 | 1.24 | 133.61M |
| July 01, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.21 | 144.33M |
| June 30, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 85.95M |
| June 29, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.2 | 107.49M |
| June 26, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 113.72M |
| June 25, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 118.11M |
| June 24, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 105.34M |
| June 23, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 113.4M |
| June 22, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.28 | 112.98M |
AD
