1.67
-0.01(-0.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 62.53M |
| December 03, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 65.21M |
| December 02, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 66.51M |
| December 01, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 68.11M |
| November 28, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.67 | 99.3M |
| November 27, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.67 | 109.87M |
| November 26, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 102.58M |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 93.01M |
| November 24, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 74.81M |
| November 21, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.75 | 143.87M |
| November 20, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.77 | 152.45M |
| November 19, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.78 | 108.28M |
| November 18, 2025 | 1.89 | 1.83 | 1.83 | 1.9 | 1.8 | 168.51M |
| November 17, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.88 | 161.39M |
| November 14, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.84 | 184.79M |
| November 13, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.79 | 142.71M |
| November 12, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 87.27M |
| November 11, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 137.31M |
| November 10, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 133.25M |
| November 07, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 55.45M |
| November 06, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 69.93M |
| November 05, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 106.28M |
| November 04, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 100.13M |
| November 03, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 68.93M |
| October 31, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 71.22M |
| October 30, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 87.6M |
| October 29, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 92.83M |
| October 28, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 70.35M |
| October 27, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 78.1M |
| October 24, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.78 | 136.18M |
| October 23, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.79 | 154.54M |
| October 22, 2025 | 1.8 | 1.86 | 1.86 | 1.88 | 1.8 | 203.87M |
| October 21, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.75 | 164.34M |
| October 20, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 87.18M |
| October 17, 2025 | 1.79 | 1.76 | 1.76 | 1.81 | 1.75 | 114.14M |
| October 16, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 121.86M |
| October 15, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 100.33M |
| October 14, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.81 | 184.64M |
| October 13, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.8 | 110.53M |
| October 10, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.83 | 127.66M |
| October 09, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.79 | 141.81M |
| September 30, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 121.14M |
| September 29, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.77 | 128.76M |
| September 26, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.79 | 127.74M |
| September 25, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 119.85M |
| September 24, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 140.06M |
| September 23, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.81 | 237.31M |
| September 22, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.88 | 151.12M |
| September 19, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.88 | 267.14M |
| September 18, 2025 | 2.05 | 1.98 | 1.98 | 2.07 | 1.96 | 269.46M |
| September 17, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 1.98 | 247.13M |
| September 16, 2025 | 2 | 2.05 | 2.05 | 2.06 | 1.99 | 274.38M |
| September 15, 2025 | 1.94 | 2 | 2 | 2.03 | 1.92 | 270.95M |
| September 12, 2025 | 1.87 | 1.96 | 1.96 | 1.99 | 1.87 | 337.24M |
| September 11, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.82 | 196.41M |
| September 10, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 127.68M |
| September 09, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.82 | 181.46M |
| September 08, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.83 | 200.22M |
| September 05, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 111.35M |
| September 04, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 118.15M |