Shanghai Broadband Technology Co.,Ltd (600608.SS) SHH

Currency In CNY

600608.SS Historical Return

If you invested ¥1000 in Shanghai Broadband Technology Co.,Ltd (600608.SS) 10 years ago, it would be worth ¥18.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥27.82, while ¥1000 invested 1 year ago would be worth ¥43.37. This corresponds to total returns of -98.18%, -97.22%, -95.66%, respectively, with annualized returns of -33%, -51.13%, -95.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.18	0.18	0.18	0.19	0.18	13.69M
June 18, 2026	0.19	0.18	0.18	0.19	0.18	5.5M
June 17, 2026	0.18	0.18	0.18	0.19	0.17	5.28M
June 16, 2026	0.18	0.18	0.18	0.19	0.17	15.08M
June 15, 2026	0.17	0.18	0.18	0.19	0.17	13.62M
June 12, 2026	0.18	0.18	0.18	0.18	0.17	8.36M
June 11, 2026	0.17	0.17	0.17	0.18	0.17	11M
June 10, 2026	0.17	0.17	0.17	0.18	0.16	29.61M
June 09, 2026	0.2	0.18	0.18	0.2	0.18	43.68M
June 08, 2026	0.2	0.2	0.2	0.4	0.17	79.11M
April 29, 2026	1.87	2.07	2.07	2.07	1.87	11.86M
April 28, 2026	1.97	1.97	1.97	1.97	1.97	1.19M
April 27, 2026	2.07	2.07	2.07	2.07	2.07	1.83M
April 24, 2026	2.18	2.18	2.18	2.18	2.18	2.03M
April 23, 2026	2.13	2.29	2.29	2.29	2.13	8.71M
April 22, 2026	2.14	2.18	2.18	2.2	2.07	4.58M
April 21, 2026	2.24	2.18	2.18	2.28	2.18	4.24M
April 20, 2026	2.3	2.29	2.29	2.36	2.23	4.24M
April 17, 2026	2.34	2.3	2.3	2.36	2.26	5.33M
April 16, 2026	2.31	2.38	2.38	2.43	2.29	5.15M
April 15, 2026	2.49	2.36	2.36	2.49	2.35	5.21M
April 14, 2026	2.32	2.45	2.45	2.5	2.32	10.59M
April 13, 2026	2.3	2.44	2.44	2.44	2.27	8.77M
April 10, 2026	2.32	2.32	2.32	2.32	2.32	1.91M
April 09, 2026	2.45	2.44	2.44	2.49	2.44	2.65M
April 08, 2026	2.7	2.57	2.57	2.82	2.57	8.93M
April 07, 2026	2.72	2.71	2.71	2.79	2.71	2.75M
April 03, 2026	2.96	2.85	2.85	2.98	2.85	5.96M
April 02, 2026	2.91	3	3	3	2.91	3.95M
April 01, 2026	2.9	2.86	2.86	2.91	2.84	2.44M
March 31, 2026	2.98	2.88	2.88	3.05	2.86	3.38M
March 30, 2026	2.97	2.99	2.99	3.02	2.87	3.56M
March 27, 2026	3.06	2.99	2.99	3.06	2.96	2.39M
March 26, 2026	3.09	3.05	3.05	3.15	2.97	4.72M
March 25, 2026	3.26	3.09	3.09	3.26	3.02	8.97M
March 24, 2026	2.91	3.16	3.16	3.16	2.88	9.77M
March 23, 2026	2.95	3.01	3.01	3.01	2.9	12.09M
March 20, 2026	2.8	2.87	2.87	2.87	2.76	4.3M
March 19, 2026	2.77	2.73	2.73	2.79	2.7	4.55M
March 18, 2026	3.01	2.84	2.84	3.01	2.84	4.93M
March 17, 2026	3.04	2.99	2.99	3.05	2.98	2.21M
March 16, 2026	3	3.05	3.05	3.11	2.96	3.01M
March 13, 2026	3.05	3.03	3.03	3.13	3	2.63M
March 12, 2026	3.3	3.13	3.13	3.3	3.13	3.53M
March 11, 2026	3.05	3.18	3.18	3.18	2.99	4.22M
March 10, 2026	3.07	2.98	3.03	3.07	2.97	1.44M
March 09, 2026	3.13	3.02	3.02	3.13	3.02	1.88M
March 06, 2026	3.06	3.15	3.15	3.18	3.02	1.89M
March 05, 2026	3.03	3.05	3.05	3.15	3.02	2.71M
March 04, 2026	3.06	3.04	3.05	3.11	2.98	3.13M
March 03, 2026	3.27	3.14	3.14	3.31	3.14	4.72M
March 02, 2026	3.4	3.31	3.31	3.46	3.31	2.82M
February 27, 2026	3.48	3.48	3.48	3.51	3.45	1.12M
February 26, 2026	3.58	3.51	3.51	3.59	3.48	1.51M
February 25, 2026	3.53	3.55	3.55	3.57	3.45	1.95M
February 24, 2026	3.38	3.45	3.45	3.47	3.38	1.62M