Shanghai Broadband Technology Co.,Ltd (600608.SS) SHH
2.07
+0.1(+5.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.07
+0.1(+5.08%)
Currency In CNY
If you invested ¥1000 in Shanghai Broadband Technology Co.,Ltd (600608.SS) 10 years ago, it would be worth ¥211.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.43, while ¥1000 invested 1 year ago would be worth ¥556.45. This corresponds to total returns of -78.88%, -67.76%, -44.35%, respectively, with annualized returns of -14.39%, -20.25%, -44.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 1.87 | 2.07 | 2.07 | 2.07 | 1.87 | 11.86M |
| April 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.19M |
| April 27, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.83M |
| April 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.03M |
| April 23, 2026 | 2.13 | 2.29 | 2.29 | 2.29 | 2.13 | 8.71M |
| April 22, 2026 | 2.14 | 2.18 | 2.18 | 2.2 | 2.07 | 4.58M |
| April 21, 2026 | 2.24 | 2.18 | 2.18 | 2.28 | 2.18 | 4.24M |
| April 20, 2026 | 2.3 | 2.29 | 2.29 | 2.36 | 2.23 | 4.24M |
| April 17, 2026 | 2.34 | 2.3 | 2.3 | 2.36 | 2.26 | 5.33M |
| April 16, 2026 | 2.31 | 2.38 | 2.38 | 2.43 | 2.29 | 5.15M |
| April 15, 2026 | 2.49 | 2.36 | 2.36 | 2.49 | 2.35 | 5.21M |
| April 14, 2026 | 2.32 | 2.45 | 2.45 | 2.5 | 2.32 | 10.59M |
| April 13, 2026 | 2.3 | 2.44 | 2.44 | 2.44 | 2.27 | 8.77M |
| April 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.91M |
| April 09, 2026 | 2.45 | 2.44 | 2.44 | 2.49 | 2.44 | 2.65M |
| April 08, 2026 | 2.7 | 2.57 | 2.57 | 2.82 | 2.57 | 8.93M |
| April 07, 2026 | 2.72 | 2.71 | 2.71 | 2.79 | 2.71 | 2.75M |
| April 03, 2026 | 2.96 | 2.85 | 2.85 | 2.98 | 2.85 | 5.96M |
| April 02, 2026 | 2.91 | 3 | 3 | 3 | 2.91 | 3.95M |
| April 01, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.84 | 2.44M |
| March 31, 2026 | 2.98 | 2.88 | 2.88 | 3.05 | 2.86 | 3.38M |
| March 30, 2026 | 2.97 | 2.99 | 2.99 | 3.02 | 2.87 | 3.56M |
| March 27, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.96 | 2.39M |
| March 26, 2026 | 3.09 | 3.05 | 3.05 | 3.15 | 2.97 | 4.72M |
| March 25, 2026 | 3.26 | 3.09 | 3.09 | 3.26 | 3.02 | 8.97M |
| March 24, 2026 | 2.91 | 3.16 | 3.16 | 3.16 | 2.88 | 9.77M |
| March 23, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.9 | 12.09M |
| March 20, 2026 | 2.8 | 2.87 | 2.87 | 2.87 | 2.76 | 4.3M |
| March 19, 2026 | 2.77 | 2.73 | 2.73 | 2.79 | 2.7 | 4.55M |
| March 18, 2026 | 3.01 | 2.84 | 2.84 | 3.01 | 2.84 | 4.93M |
| March 17, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.98 | 2.21M |
| March 16, 2026 | 3 | 3.05 | 3.05 | 3.11 | 2.96 | 3.01M |
| March 13, 2026 | 3.05 | 3.03 | 3.03 | 3.13 | 3 | 2.63M |
| March 12, 2026 | 3.3 | 3.13 | 3.13 | 3.3 | 3.13 | 3.53M |
| March 11, 2026 | 3.05 | 3.18 | 3.18 | 3.18 | 2.99 | 4.22M |
| March 10, 2026 | 3.07 | 2.98 | 3.03 | 3.07 | 2.97 | 1.44M |
| March 09, 2026 | 3.13 | 3.02 | 3.02 | 3.13 | 3.02 | 1.88M |
| March 06, 2026 | 3.06 | 3.15 | 3.15 | 3.18 | 3.02 | 1.89M |
| March 05, 2026 | 3.03 | 3.05 | 3.05 | 3.15 | 3.02 | 2.71M |
| March 04, 2026 | 3.06 | 3.04 | 3.05 | 3.11 | 2.98 | 3.13M |
| March 03, 2026 | 3.27 | 3.14 | 3.14 | 3.31 | 3.14 | 4.72M |
| March 02, 2026 | 3.4 | 3.31 | 3.31 | 3.46 | 3.31 | 2.82M |
| February 27, 2026 | 3.48 | 3.48 | 3.48 | 3.51 | 3.45 | 1.12M |
| February 26, 2026 | 3.58 | 3.51 | 3.51 | 3.59 | 3.48 | 1.51M |
| February 25, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.45 | 1.95M |
| February 24, 2026 | 3.38 | 3.45 | 3.45 | 3.47 | 3.38 | 1.62M |
| February 13, 2026 | 3.5 | 3.38 | 3.38 | 3.51 | 3.38 | 3.57M |
| February 12, 2026 | 3.47 | 3.5 | 3.5 | 3.56 | 3.46 | 1.92M |
| February 11, 2026 | 3.65 | 3.52 | 3.52 | 3.65 | 3.49 | 2.74M |
| February 10, 2026 | 3.51 | 3.58 | 3.58 | 3.63 | 3.48 | 2.37M |
| February 09, 2026 | 3.62 | 3.61 | 3.61 | 3.67 | 3.59 | 1.91M |
| February 06, 2026 | 3.61 | 3.63 | 3.63 | 3.71 | 3.53 | 2.39M |
| February 05, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.61 | 1.47M |
| February 04, 2026 | 3.62 | 3.67 | 3.67 | 3.73 | 3.59 | 2.07M |
| February 03, 2026 | 3.78 | 3.67 | 3.67 | 3.81 | 3.62 | 5.39M |
| February 02, 2026 | 3.81 | 3.81 | 3.81 | 3.95 | 3.81 | 4.85M |
| January 30, 2026 | 3.79 | 4.01 | 4.01 | 4.01 | 3.7 | 7.17M |
| January 29, 2026 | 3.7 | 3.82 | 3.82 | 3.89 | 3.59 | 8.06M |
| January 28, 2026 | 3.61 | 3.7 | 3.7 | 3.77 | 3.57 | 4.2M |
| January 27, 2026 | 3.46 | 3.69 | 3.69 | 3.69 | 3.38 | 4.27M |