Shanghai Broadband Technology Co.,Ltd (600608.SS) SHH

3.90

-0.06(-1.52%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.953.93.93.973.812.15M
September 25, 20254.023.963.964.043.952.07M
September 24, 202544.044.044.053.962.82M
September 23, 20254.053.983.984.13.961.78M
September 22, 20253.994.054.054.073.961.81M
September 19, 20253.973.983.984.023.952.03M
September 18, 20254.083.983.984.13.963.58M
September 17, 20254.064.14.14.124.042.22M
September 16, 20254.034.074.074.084.022.27M
September 15, 20254.084.064.064.14.012.65M
September 12, 20254.074.084.084.14.013.09M
September 11, 20254.24.14.14.24.023.67M
September 10, 202544.084.084.083.973.32M
September 09, 20254.02444.083.991.65M
September 08, 20253.954.024.024.063.932.77M
September 05, 20253.953.943.943.953.92.07M
September 04, 20253.963.933.934.013.92.59M
September 03, 20253.993.933.933.993.921.56M
September 02, 20254.053.973.974.063.943.24M
September 01, 20254.024.054.054.083.982.3M
August 29, 20253.994.034.034.083.884.07M
August 28, 20254.153.973.974.163.94.08M
August 27, 20254.254.14.14.354.13.85M
August 26, 20253.984.294.294.343.984.93M
August 25, 20254.164.154.154.224.13.06M
August 22, 20254.254.154.154.254.132.67M
August 21, 20254.294.244.244.324.23.05M
August 20, 20254.134.284.284.344.113.97M
August 19, 20254.084.154.154.164.082.27M
August 18, 20254.074.14.14.184.072.4M
August 15, 20254.014.114.114.154.013.26M
August 14, 20254.164.064.064.194.042.95M
August 13, 20254.084.164.164.224.064.27M
August 12, 20254.14.124.124.154.036.9M
August 11, 20253.93.953.953.953.891.72M
August 08, 20253.953.913.913.983.852.32M
August 07, 20254.043.973.974.043.971.79M
August 06, 20254.064.034.034.064.011.6M
August 05, 20253.894.054.054.083.893.81M
August 04, 20253.913.933.933.953.871.33M
August 01, 20253.853.923.923.923.831.99M
July 31, 20253.923.873.873.923.841.43M
July 30, 20253.93.923.923.943.852.03M
July 29, 20253.943.913.913.943.871.73M
July 28, 20253.943.933.933.983.892.16M
July 25, 20253.923.933.933.993.91.4M
July 24, 20253.93.913.913.953.881.32M
July 23, 20253.933.93.93.983.881.79M
July 22, 20253.963.933.9343.921.44M
July 21, 20254.033.973.974.033.952.41M
July 18, 20254.074.054.054.093.971.56M
July 17, 20254.094.024.024.24.014.29M
July 16, 20253.874.044.044.043.863.97M
July 15, 20253.893.853.853.963.82.36M
July 14, 20253.923.893.893.953.891.65M
July 11, 20254.023.913.914.023.92.13M
July 10, 20254.044.024.024.043.991.21M
July 09, 20254.034.014.014.053.982.03M
July 08, 20254.034.054.054.123.992.2M
July 07, 20253.984.014.014.033.941.14M