Shenyang Jinbei Automotive Company Limited (600609.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600609.SS Historical Return
If you invested ¥1000 in Shenyang Jinbei Automotive Company Limited (600609.SS) 10 years ago, it would be worth ¥494.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.82, while ¥1000 invested 1 year ago would be worth ¥698.07. This corresponds to total returns of -50.53%, -48.42%, -30.19%, respectively, with annualized returns of -6.79%, -12.41%, -30.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600609.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.34 | 3.25 | 3.25 | 3.35 | 3.25 | 20.82M |
| October 21, 2026 | 3.39 | 3.35 | 3.35 | 3.42 | 3.33 | 18.55M |
| October 20, 2026 | 3.44 | 3.38 | 3.38 | 3.48 | 3.35 | 24.65M |
| October 19, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.4 | 24.32M |
| October 16, 2026 | 3.37 | 3.47 | 3.47 | 3.55 | 3.37 | 39M |
| October 15, 2026 | 3.38 | 3.34 | 3.34 | 3.43 | 3.32 | 29.14M |
| October 14, 2026 | 3.52 | 3.42 | 3.42 | 3.55 | 3.42 | 21.31M |
| October 13, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.43 | 23.76M |
| October 12, 2026 | 3.57 | 3.54 | 3.54 | 3.61 | 3.5 | 21.32M |
| October 09, 2026 | 3.5 | 3.58 | 3.58 | 3.58 | 3.42 | 39.96M |
| October 08, 2026 | 3.61 | 3.53 | 3.53 | 3.62 | 3.5 | 35.95M |
| September 30, 2026 | 3.57 | 3.62 | 3.62 | 3.69 | 3.52 | 50.6M |
| September 29, 2026 | 3.55 | 3.59 | 3.59 | 3.61 | 3.5 | 40.15M |
| September 28, 2026 | 3.52 | 3.58 | 3.58 | 3.62 | 3.45 | 52.1M |
| September 24, 2026 | 3.55 | 3.54 | 3.54 | 3.61 | 3.51 | 42.6M |
| September 23, 2026 | 3.62 | 3.56 | 3.56 | 3.73 | 3.55 | 67.91M |
| September 22, 2026 | 3.76 | 3.65 | 3.65 | 3.8 | 3.61 | 66.87M |
| September 21, 2026 | 3.7 | 3.74 | 3.74 | 3.9 | 3.64 | 114.21M |
| September 18, 2026 | 3.71 | 3.59 | 3.59 | 3.81 | 3.57 | 113.52M |
| September 17, 2026 | 3.23 | 3.58 | 3.58 | 3.58 | 3.22 | 82.56M |
| September 16, 2026 | 3.35 | 3.25 | 3.25 | 3.36 | 3.2 | 48.88M |
| September 15, 2026 | 3.54 | 3.36 | 3.36 | 3.56 | 3.34 | 74.61M |
| September 11, 2026 | 3.34 | 3.3 | 3.3 | 3.36 | 3.26 | 16.03M |
| September 10, 2026 | 3.4 | 3.37 | 3.37 | 3.42 | 3.36 | 15M |
| September 09, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.39 | 13.08M |
| September 08, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.36 | 20.3M |
| September 07, 2026 | 3.36 | 3.37 | 3.37 | 3.39 | 3.31 | 16.42M |
| September 04, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.32 | 14.72M |
| September 03, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.33 | 13.86M |
| September 02, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.3 | 12.76M |
| September 01, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.32 | 15.47M |
| August 31, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.31 | 12.47M |
| August 28, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.33 | 14.89M |
| August 27, 2026 | 3.38 | 3.36 | 3.36 | 3.41 | 3.34 | 18.28M |
| August 26, 2026 | 3.33 | 3.39 | 3.39 | 3.42 | 3.33 | 20.2M |
| August 25, 2026 | 3.2 | 3.34 | 3.34 | 3.35 | 3.19 | 26.21M |
| August 24, 2026 | 3.2 | 3.21 | 3.21 | 3.26 | 3.19 | 12.22M |
| August 21, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.16 | 15.82M |
| August 20, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.19 | 21.18M |
| August 19, 2026 | 3.22 | 3.15 | 3.15 | 3.24 | 3.13 | 17.16M |
| August 18, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.18 | 18.38M |
| August 17, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.21 | 16.69M |
| August 14, 2026 | 3.31 | 3.26 | 3.26 | 3.31 | 3.24 | 16.72M |
| August 13, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.29 | 19.54M |
| August 12, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.28 | 19.42M |
| August 11, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.27 | 13.25M |
| August 10, 2026 | 3.24 | 3.33 | 3.33 | 3.34 | 3.22 | 20.79M |
| August 07, 2026 | 3.3 | 3.25 | 3.25 | 3.31 | 3.19 | 28.13M |
| August 06, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.25 | 15.3M |
| August 05, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.3 | 19.37M |
| August 04, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.34 | 18.4M |
| August 03, 2026 | 3.29 | 3.4 | 3.4 | 3.4 | 3.29 | 17.53M |
| July 31, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.26 | 15.12M |
| July 30, 2026 | 3.25 | 3.28 | 3.28 | 3.33 | 3.25 | 16.1M |
| July 29, 2026 | 3.21 | 3.27 | 3.27 | 3.29 | 3.2 | 15.65M |
| July 28, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.18 | 12.95M |
| July 27, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.11 | 13.11M |
| July 23, 2026 | 3.11 | 3.22 | 3.22 | 3.22 | 3.1 | 19.93M |
| July 22, 2026 | 3.14 | 3.13 | 3.13 | 3.16 | 3.08 | 16.9M |
| July 21, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.12 | 21.07M |
AD
