Shenyang Jinbei Automotive Company Limited (600609.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenyang Jinbei Automotive Company Limited (600609.SS) 10 years ago, it would be worth ¥687.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.65, while ¥1000 invested 1 year ago would be worth ¥622.09. This corresponds to total returns of -31.26%, -36.94%, -37.79%, respectively, with annualized returns of -3.68%, -8.81%, -37.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.16 | 15.82M |
| August 20, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.19 | 21.18M |
| August 19, 2026 | 3.22 | 3.15 | 3.15 | 3.24 | 3.13 | 17.16M |
| August 18, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.18 | 18.38M |
| August 17, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.21 | 16.69M |
| August 14, 2026 | 3.31 | 3.26 | 3.26 | 3.31 | 3.24 | 16.72M |
| August 13, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.29 | 19.54M |
| August 12, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.28 | 19.42M |
| August 11, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.27 | 13.25M |
| August 10, 2026 | 3.24 | 3.33 | 3.33 | 3.34 | 3.22 | 20.79M |
| August 07, 2026 | 3.3 | 3.25 | 3.25 | 3.31 | 3.19 | 28.13M |
| August 06, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.25 | 15.3M |
| August 05, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.3 | 19.37M |
| August 04, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.34 | 18.4M |
| August 03, 2026 | 3.29 | 3.4 | 3.4 | 3.4 | 3.29 | 17.53M |
| July 31, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.26 | 15.12M |
| July 30, 2026 | 3.25 | 3.28 | 3.28 | 3.33 | 3.25 | 16.1M |
| July 29, 2026 | 3.21 | 3.27 | 3.27 | 3.29 | 3.2 | 15.65M |
| July 28, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.18 | 12.95M |
| July 27, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.11 | 13.11M |
| July 23, 2026 | 3.11 | 3.22 | 3.22 | 3.22 | 3.1 | 19.93M |
| July 22, 2026 | 3.14 | 3.13 | 3.13 | 3.16 | 3.08 | 16.9M |
| July 21, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.12 | 21.07M |
| July 20, 2026 | 3.2 | 3.19 | 3.19 | 3.27 | 3.14 | 22.64M |
| July 17, 2026 | 3.28 | 3.2 | 3.2 | 3.33 | 3.17 | 23.43M |
| July 16, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.19 | 21.19M |
| July 15, 2026 | 3.14 | 3.22 | 3.22 | 3.24 | 3.13 | 20.3M |
| July 14, 2026 | 3.05 | 3.15 | 3.15 | 3.16 | 3.04 | 18.72M |
| July 13, 2026 | 3.14 | 3.07 | 3.07 | 3.16 | 3.04 | 16.53M |
| July 10, 2026 | 3.07 | 3.16 | 3.16 | 3.21 | 3.03 | 21.65M |
| July 09, 2026 | 3.11 | 3.08 | 3.08 | 3.12 | 3.03 | 17.83M |
| July 08, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.07 | 11.74M |
| July 07, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.11 | 14.36M |
| July 06, 2026 | 3.26 | 3.23 | 3.23 | 3.34 | 3.21 | 15.95M |
| July 03, 2026 | 3.19 | 3.26 | 3.26 | 3.28 | 3.19 | 18.42M |
| July 02, 2026 | 3.2 | 3.19 | 3.19 | 3.28 | 3.17 | 17.5M |
| July 01, 2026 | 3.11 | 3.2 | 3.2 | 3.23 | 3.08 | 21M |
| June 30, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.09 | 16.77M |
| June 29, 2026 | 3.15 | 3.14 | 3.14 | 3.18 | 3.06 | 19.49M |
| June 26, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.15 | 15.94M |
| June 25, 2026 | 3.19 | 3.23 | 3.23 | 3.25 | 3.15 | 15.87M |
| June 24, 2026 | 3.31 | 3.2 | 3.2 | 3.36 | 3.19 | 17.39M |
| June 23, 2026 | 3.27 | 3.31 | 3.31 | 3.39 | 3.26 | 18.56M |
| June 22, 2026 | 3.25 | 3.29 | 3.29 | 3.31 | 3.16 | 17.02M |
| June 18, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.23 | 11.3M |
| June 17, 2026 | 3.39 | 3.3 | 3.3 | 3.4 | 3.29 | 16.03M |
| June 16, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.36 | 13.66M |
| June 15, 2026 | 3.44 | 3.44 | 3.44 | 3.6 | 3.43 | 18.13M |
| June 12, 2026 | 3.36 | 3.44 | 3.44 | 3.53 | 3.36 | 19.19M |
| June 11, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.3 | 14.97M |
| June 10, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.34 | 14.84M |
| June 09, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.4 | 14.83M |
| June 08, 2026 | 3.52 | 3.46 | 3.46 | 3.56 | 3.41 | 18.11M |
| June 05, 2026 | 3.5 | 3.57 | 3.57 | 3.66 | 3.5 | 25.73M |
| June 04, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.42 | 19.67M |
| June 03, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.48 | 17.37M |
| June 02, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.59 | 14.91M |
| June 01, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.59 | 15.1M |
| May 29, 2026 | 3.59 | 3.61 | 3.61 | 3.67 | 3.59 | 15.38M |
| May 28, 2026 | 3.59 | 3.62 | 3.62 | 3.65 | 3.55 | 16.02M |