Shenyang Jinbei Automotive Company Limited (600609.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenyang Jinbei Automotive Company Limited (600609.SS) 10 years ago, it would be worth ¥684.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.18, while ¥1000 invested 1 year ago would be worth ¥650.98. This corresponds to total returns of -31.55%, -36.88%, -34.9%, respectively, with annualized returns of -3.72%, -8.79%, -34.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 3.27 | 3.31 | 3.31 | 3.39 | 3.26 | 18.56M |
| June 22, 2026 | 3.25 | 3.29 | 3.29 | 3.31 | 3.16 | 17.02M |
| June 18, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.23 | 11.3M |
| June 17, 2026 | 3.39 | 3.3 | 3.3 | 3.4 | 3.29 | 16.03M |
| June 16, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.36 | 13.66M |
| June 15, 2026 | 3.44 | 3.44 | 3.44 | 3.6 | 3.43 | 18.13M |
| June 12, 2026 | 3.36 | 3.44 | 3.44 | 3.53 | 3.36 | 19.19M |
| June 11, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.3 | 14.97M |
| June 10, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.34 | 14.84M |
| June 09, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.4 | 14.83M |
| June 08, 2026 | 3.52 | 3.46 | 3.46 | 3.56 | 3.41 | 18.11M |
| June 05, 2026 | 3.5 | 3.57 | 3.57 | 3.66 | 3.5 | 25.73M |
| June 04, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.42 | 19.67M |
| June 03, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.48 | 17.37M |
| June 02, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.59 | 14.91M |
| June 01, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.59 | 15.1M |
| May 29, 2026 | 3.59 | 3.61 | 3.61 | 3.67 | 3.59 | 15.38M |
| May 28, 2026 | 3.59 | 3.62 | 3.62 | 3.65 | 3.55 | 16.02M |
| May 27, 2026 | 3.66 | 3.6 | 3.6 | 3.7 | 3.57 | 15.37M |
| May 26, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.63 | 15.1M |
| May 25, 2026 | 3.76 | 3.7 | 3.7 | 3.78 | 3.68 | 18.57M |
| May 22, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.71 | 17.72M |
| May 21, 2026 | 3.89 | 3.79 | 3.79 | 3.98 | 3.76 | 21.89M |
| May 20, 2026 | 3.95 | 3.88 | 3.88 | 3.96 | 3.86 | 17.97M |
| May 19, 2026 | 3.98 | 3.97 | 3.97 | 4.01 | 3.93 | 11.9M |
| May 18, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.92 | 14.36M |
| May 15, 2026 | 4.03 | 4.01 | 4.01 | 4.09 | 4 | 14.4M |
| May 14, 2026 | 4.13 | 4.03 | 4.03 | 4.14 | 4.03 | 13.83M |
| May 13, 2026 | 4.08 | 4.13 | 4.13 | 4.22 | 4.06 | 18.94M |
| May 12, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.08 | 10.68M |
| May 11, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.1 | 20.31M |
| May 08, 2026 | 4.1 | 4.17 | 4.17 | 4.21 | 4.09 | 16.9M |
| May 07, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.1 | 19.26M |
| May 06, 2026 | 4.03 | 4.17 | 4.17 | 4.23 | 3.99 | 42.04M |
| April 30, 2026 | 3.99 | 4.02 | 4.02 | 4.09 | 3.98 | 20.25M |
| April 29, 2026 | 3.92 | 4 | 4 | 4.02 | 3.9 | 14.13M |
| April 28, 2026 | 4 | 3.94 | 3.94 | 4.01 | 3.91 | 12.77M |
| April 27, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.88 | 16.26M |
| April 24, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.94 | 13.76M |
| April 23, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.97 | 16.67M |
| April 22, 2026 | 4.04 | 4.06 | 4.06 | 4.08 | 4.01 | 11.19M |
| April 21, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.01 | 9.39M |
| April 20, 2026 | 4.09 | 4.07 | 4.07 | 4.09 | 4.05 | 11.32M |
| April 17, 2026 | 4.13 | 4.09 | 4.09 | 4.14 | 4.06 | 12.34M |
| April 16, 2026 | 4.09 | 4.14 | 4.14 | 4.18 | 4.08 | 14.21M |
| April 15, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.07 | 11.76M |
| April 14, 2026 | 4.17 | 4.14 | 4.14 | 4.19 | 4.1 | 12.74M |
| April 13, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.05 | 17.8M |
| April 10, 2026 | 4.05 | 4.15 | 4.15 | 4.18 | 4.04 | 24.15M |
| April 09, 2026 | 4.07 | 4.05 | 4.05 | 4.08 | 4 | 13.22M |
| April 08, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.04 | 16.05M |
| April 07, 2026 | 3.91 | 4 | 4 | 4.01 | 3.89 | 12.82M |
| April 03, 2026 | 4.02 | 3.95 | 3.95 | 4.05 | 3.92 | 10.06M |
| April 02, 2026 | 4.12 | 4.03 | 4.03 | 4.14 | 4 | 17.06M |
| April 01, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.09 | 9.65M |
| March 31, 2026 | 4.1 | 4.09 | 4.09 | 4.17 | 4.08 | 12.13M |
| March 30, 2026 | 4.07 | 4.09 | 4.09 | 4.14 | 4.05 | 8.87M |
| March 27, 2026 | 4.04 | 4.11 | 4.11 | 4.11 | 4 | 10.57M |
| March 26, 2026 | 4.11 | 4.08 | 4.08 | 4.18 | 4.06 | 13.3M |
| March 25, 2026 | 4.04 | 4.11 | 4.11 | 4.11 | 4.01 | 16.17M |