Shenyang Jinbei Automotive Company Limited (600609.SS) SHH
3.52
-0.09(-2.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600609.SS Historical Return
If you invested ¥1000 in Shenyang Jinbei Automotive Company Limited (600609.SS) 10 years ago, it would be worth ¥737.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704, while ¥1000 invested 1 year ago would be worth ¥669.2. This corresponds to total returns of -26.21%, -29.6%, -33.08%, respectively, with annualized returns of -2.99%, -6.78%, -33.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600609.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.59 | 14.91M |
| June 01, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.59 | 15.1M |
| May 29, 2026 | 3.59 | 3.61 | 3.61 | 3.67 | 3.59 | 15.38M |
| May 28, 2026 | 3.59 | 3.62 | 3.62 | 3.65 | 3.55 | 16.02M |
| May 27, 2026 | 3.66 | 3.6 | 3.6 | 3.7 | 3.57 | 15.37M |
| May 26, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.63 | 15.1M |
| May 25, 2026 | 3.76 | 3.7 | 3.7 | 3.78 | 3.68 | 18.57M |
| May 22, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.71 | 17.72M |
| May 21, 2026 | 3.89 | 3.79 | 3.79 | 3.98 | 3.76 | 21.89M |
| May 20, 2026 | 3.95 | 3.88 | 3.88 | 3.96 | 3.86 | 17.97M |
| May 19, 2026 | 3.98 | 3.97 | 3.97 | 4.01 | 3.93 | 11.9M |
| May 18, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.92 | 14.36M |
| May 15, 2026 | 4.03 | 4.01 | 4.01 | 4.09 | 4 | 14.4M |
| May 14, 2026 | 4.13 | 4.03 | 4.03 | 4.14 | 4.03 | 13.83M |
| May 13, 2026 | 4.08 | 4.13 | 4.13 | 4.22 | 4.06 | 18.94M |
| May 12, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.08 | 10.68M |
| May 11, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.1 | 20.31M |
| May 08, 2026 | 4.1 | 4.17 | 4.17 | 4.21 | 4.09 | 16.9M |
| May 07, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.1 | 19.26M |
| May 06, 2026 | 4.03 | 4.17 | 4.17 | 4.23 | 3.99 | 42.04M |
| April 30, 2026 | 3.99 | 4.02 | 4.02 | 4.09 | 3.98 | 20.25M |
| April 29, 2026 | 3.92 | 4 | 4 | 4.02 | 3.9 | 14.13M |
| April 28, 2026 | 4 | 3.94 | 3.94 | 4.01 | 3.91 | 12.77M |
| April 27, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.88 | 16.26M |
| April 24, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.94 | 13.76M |
| April 23, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.97 | 16.67M |
| April 22, 2026 | 4.04 | 4.06 | 4.06 | 4.08 | 4.01 | 11.19M |
| April 21, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.01 | 9.39M |
| April 20, 2026 | 4.09 | 4.07 | 4.07 | 4.09 | 4.05 | 11.32M |
| April 17, 2026 | 4.13 | 4.09 | 4.09 | 4.14 | 4.06 | 12.34M |
| April 16, 2026 | 4.09 | 4.14 | 4.14 | 4.18 | 4.08 | 14.21M |
| April 15, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.07 | 11.76M |
| April 14, 2026 | 4.17 | 4.14 | 4.14 | 4.19 | 4.1 | 12.74M |
| April 13, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.05 | 17.8M |
| April 10, 2026 | 4.05 | 4.15 | 4.15 | 4.18 | 4.04 | 24.15M |
| April 09, 2026 | 4.07 | 4.05 | 4.05 | 4.08 | 4 | 13.22M |
| April 08, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.04 | 16.05M |
| April 07, 2026 | 3.91 | 4 | 4 | 4.01 | 3.89 | 12.82M |
| April 03, 2026 | 4.02 | 3.95 | 3.95 | 4.05 | 3.92 | 10.06M |
| April 02, 2026 | 4.12 | 4.03 | 4.03 | 4.14 | 4 | 17.06M |
| April 01, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.09 | 9.65M |
| March 31, 2026 | 4.1 | 4.09 | 4.09 | 4.17 | 4.08 | 12.13M |
| March 30, 2026 | 4.07 | 4.09 | 4.09 | 4.14 | 4.05 | 8.87M |
| March 27, 2026 | 4.04 | 4.11 | 4.11 | 4.11 | 4 | 10.57M |
| March 26, 2026 | 4.11 | 4.08 | 4.08 | 4.18 | 4.06 | 13.3M |
| March 25, 2026 | 4.04 | 4.11 | 4.11 | 4.11 | 4.01 | 16.17M |
| March 24, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.89 | 16.01M |
| March 23, 2026 | 4.18 | 3.95 | 3.95 | 4.18 | 3.9 | 25.4M |
| March 20, 2026 | 4.34 | 4.23 | 4.23 | 4.37 | 4.23 | 15.26M |
| March 19, 2026 | 4.37 | 4.33 | 4.33 | 4.38 | 4.32 | 11.65M |
| March 18, 2026 | 4.43 | 4.4 | 4.4 | 4.44 | 4.37 | 11.59M |
| March 17, 2026 | 4.44 | 4.43 | 4.43 | 4.52 | 4.42 | 14.87M |
| March 16, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.38 | 10.46M |
| March 13, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.37 | 11.96M |
| March 12, 2026 | 4.42 | 4.4 | 4.4 | 4.44 | 4.38 | 11.23M |
| March 11, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.4 | 13.03M |
| March 10, 2026 | 4.44 | 4.45 | 4.46 | 4.47 | 4.43 | 8.69M |
| March 09, 2026 | 4.47 | 4.43 | 4.43 | 4.48 | 4.39 | 13.9M |
| March 06, 2026 | 4.39 | 4.5 | 4.5 | 4.51 | 4.37 | 16.21M |
| March 05, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.38 | 12.08M |
