Shenyang Jinbei Automotive Company Limited (600609.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600609.SS Historical Return
If you invested ¥1000 in Shenyang Jinbei Automotive Company Limited (600609.SS) 10 years ago, it would be worth ¥643.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.81, while ¥1000 invested 1 year ago would be worth ¥674.85. This corresponds to total returns of -35.67%, -47.62%, -32.52%, respectively, with annualized returns of -4.31%, -12.13%, -32.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600609.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.34 | 3.3 | 3.3 | 3.36 | 3.26 | 16.03M |
| September 10, 2026 | 3.4 | 3.37 | 3.37 | 3.42 | 3.36 | 15M |
| September 09, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.39 | 13.08M |
| September 08, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.36 | 20.3M |
| September 07, 2026 | 3.36 | 3.37 | 3.37 | 3.39 | 3.31 | 16.42M |
| September 04, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.32 | 14.72M |
| September 03, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.33 | 13.86M |
| September 02, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.3 | 12.76M |
| September 01, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.32 | 15.47M |
| August 31, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.31 | 12.47M |
| August 28, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.33 | 14.89M |
| August 27, 2026 | 3.38 | 3.36 | 3.36 | 3.41 | 3.34 | 18.28M |
| August 26, 2026 | 3.33 | 3.39 | 3.39 | 3.42 | 3.33 | 20.2M |
| August 25, 2026 | 3.2 | 3.34 | 3.34 | 3.35 | 3.19 | 26.21M |
| August 24, 2026 | 3.2 | 3.21 | 3.21 | 3.26 | 3.19 | 12.22M |
| August 21, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.16 | 15.82M |
| August 20, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.19 | 21.18M |
| August 19, 2026 | 3.22 | 3.15 | 3.15 | 3.24 | 3.13 | 17.16M |
| August 18, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.18 | 18.38M |
| August 17, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.21 | 16.69M |
| August 14, 2026 | 3.31 | 3.26 | 3.26 | 3.31 | 3.24 | 16.72M |
| August 13, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.29 | 19.54M |
| August 12, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.28 | 19.42M |
| August 11, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.27 | 13.25M |
| August 10, 2026 | 3.24 | 3.33 | 3.33 | 3.34 | 3.22 | 20.79M |
| August 07, 2026 | 3.3 | 3.25 | 3.25 | 3.31 | 3.19 | 28.13M |
| August 06, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.25 | 15.3M |
| August 05, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.3 | 19.37M |
| August 04, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.34 | 18.4M |
| August 03, 2026 | 3.29 | 3.4 | 3.4 | 3.4 | 3.29 | 17.53M |
| July 31, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.26 | 15.12M |
| July 30, 2026 | 3.25 | 3.28 | 3.28 | 3.33 | 3.25 | 16.1M |
| July 29, 2026 | 3.21 | 3.27 | 3.27 | 3.29 | 3.2 | 15.65M |
| July 28, 2026 | 3.19 | 3.21 | 3.21 | 3.24 | 3.18 | 12.95M |
| July 27, 2026 | 3.14 | 3.2 | 3.2 | 3.22 | 3.11 | 13.11M |
| July 23, 2026 | 3.11 | 3.22 | 3.22 | 3.22 | 3.1 | 19.93M |
| July 22, 2026 | 3.14 | 3.13 | 3.13 | 3.16 | 3.08 | 16.9M |
| July 21, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.12 | 21.07M |
| July 20, 2026 | 3.2 | 3.19 | 3.19 | 3.27 | 3.14 | 22.64M |
| July 17, 2026 | 3.28 | 3.2 | 3.2 | 3.33 | 3.17 | 23.43M |
| July 16, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.19 | 21.19M |
| July 15, 2026 | 3.14 | 3.22 | 3.22 | 3.24 | 3.13 | 20.3M |
| July 14, 2026 | 3.05 | 3.15 | 3.15 | 3.16 | 3.04 | 18.72M |
| July 13, 2026 | 3.14 | 3.07 | 3.07 | 3.16 | 3.04 | 16.53M |
| July 10, 2026 | 3.07 | 3.16 | 3.16 | 3.21 | 3.03 | 21.65M |
| July 09, 2026 | 3.11 | 3.08 | 3.08 | 3.12 | 3.03 | 17.83M |
| July 08, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.07 | 11.74M |
| July 07, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.11 | 14.36M |
| July 06, 2026 | 3.26 | 3.23 | 3.23 | 3.34 | 3.21 | 15.95M |
| July 03, 2026 | 3.19 | 3.26 | 3.26 | 3.28 | 3.19 | 18.42M |
| July 02, 2026 | 3.2 | 3.19 | 3.19 | 3.28 | 3.17 | 17.5M |
| July 01, 2026 | 3.11 | 3.2 | 3.2 | 3.23 | 3.08 | 21M |
| June 30, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.09 | 16.77M |
| June 29, 2026 | 3.15 | 3.14 | 3.14 | 3.18 | 3.06 | 19.49M |
| June 26, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.15 | 15.94M |
| June 25, 2026 | 3.19 | 3.23 | 3.23 | 3.25 | 3.15 | 15.87M |
| June 24, 2026 | 3.31 | 3.2 | 3.2 | 3.36 | 3.19 | 17.39M |
| June 23, 2026 | 3.27 | 3.31 | 3.31 | 3.39 | 3.26 | 18.56M |
| June 22, 2026 | 3.25 | 3.29 | 3.29 | 3.31 | 3.16 | 17.02M |
| June 18, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.23 | 11.3M |
AD
