Guizhou Zhongyida Co., Ltd (600610.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600610.SS Historical Return
If you invested ¥1000 in Guizhou Zhongyida Co., Ltd (600610.SS) 10 years ago, it would be worth ¥594.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.39, while ¥1000 invested 1 year ago would be worth ¥637.15. This corresponds to total returns of -40.53%, -59.06%, -36.29%, respectively, with annualized returns of -5.07%, -16.4%, -36.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600610.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.39 | 7.41 | 7.41 | 7.51 | 7.38 | 11.57M |
| September 29, 2026 | 7.3 | 7.36 | 7.36 | 7.45 | 7.29 | 10.62M |
| September 28, 2026 | 7.45 | 7.35 | 7.35 | 7.52 | 7.28 | 16.74M |
| September 24, 2026 | 7.53 | 7.47 | 7.47 | 7.64 | 7.44 | 18.77M |
| September 23, 2026 | 8.06 | 7.6 | 7.6 | 8.06 | 7.6 | 39.03M |
| September 22, 2026 | 7.8 | 8.11 | 8.11 | 8.23 | 7.65 | 51.39M |
| September 21, 2026 | 7.59 | 7.78 | 7.78 | 7.79 | 7.55 | 26.18M |
| September 18, 2026 | 7.5 | 7.59 | 7.59 | 7.59 | 7.45 | 21.38M |
| September 17, 2026 | 7.48 | 7.55 | 7.55 | 7.55 | 7.35 | 23.55M |
| September 16, 2026 | 7.51 | 7.47 | 7.47 | 7.56 | 7.44 | 23.26M |
| September 15, 2026 | 7.56 | 7.53 | 7.53 | 7.77 | 7.45 | 26.7M |
| September 11, 2026 | 8.03 | 7.75 | 7.75 | 8.1 | 7.62 | 49.31M |
| September 10, 2026 | 8.9 | 8.25 | 8.25 | 8.95 | 8.2 | 68.97M |
| September 09, 2026 | 8.98 | 9.05 | 9.05 | 9.42 | 8.92 | 79.96M |
| September 08, 2026 | 8.83 | 8.93 | 8.93 | 9.1 | 8.53 | 66.48M |
| September 07, 2026 | 8.54 | 8.68 | 8.68 | 8.89 | 8.43 | 55.14M |
| September 04, 2026 | 9 | 8.55 | 8.55 | 9.18 | 8.54 | 95.29M |
| September 03, 2026 | 8.58 | 9.49 | 9.49 | 9.49 | 8.34 | 75.53M |
| September 02, 2026 | 9.4 | 8.63 | 8.63 | 9.45 | 8.5 | 81.99M |
| September 01, 2026 | 9.38 | 9.38 | 9.38 | 9.63 | 8.98 | 92.9M |
| August 31, 2026 | 9.33 | 9.63 | 9.63 | 9.9 | 9.2 | 106.82M |
| August 28, 2026 | 8.94 | 9.43 | 9.43 | 9.93 | 8.58 | 123.86M |
| August 27, 2026 | 8.91 | 9.03 | 9.03 | 9.27 | 8.72 | 91.74M |
| August 26, 2026 | 8.47 | 9.24 | 9.24 | 9.5 | 8.37 | 111.14M |
| August 25, 2026 | 8.66 | 8.74 | 8.74 | 9.53 | 8.58 | 121.63M |
| August 24, 2026 | 7.73 | 8.66 | 8.66 | 8.66 | 7.67 | 85.04M |
| August 21, 2026 | 7.64 | 7.87 | 7.87 | 8.2 | 7.23 | 84.09M |
| August 20, 2026 | 7.8 | 8.02 | 8.02 | 8.35 | 7.52 | 95.91M |
| August 19, 2026 | 7.05 | 7.8 | 7.8 | 7.8 | 6.91 | 47.57M |
| August 18, 2026 | 7.19 | 7.09 | 7.09 | 7.45 | 7.06 | 21.95M |
| August 17, 2026 | 7.02 | 7.13 | 7.13 | 7.18 | 6.91 | 12.76M |
| August 14, 2026 | 7.01 | 6.96 | 6.96 | 7.06 | 6.88 | 9.35M |
| August 13, 2026 | 7.18 | 7.03 | 7.03 | 7.29 | 7.03 | 12.19M |
| August 12, 2026 | 7.05 | 7.2 | 7.2 | 7.25 | 7.03 | 13.16M |
| August 11, 2026 | 7.16 | 7.04 | 7.04 | 7.17 | 7.02 | 10.17M |
| August 10, 2026 | 7.03 | 7.19 | 7.19 | 7.19 | 7 | 13.19M |
| August 07, 2026 | 7.02 | 7.03 | 7.03 | 7.04 | 6.9 | 13.22M |
| August 06, 2026 | 7.08 | 7.05 | 7.05 | 7.13 | 6.95 | 12.7M |
| August 05, 2026 | 7.04 | 7.1 | 7.1 | 7.12 | 7.01 | 16.22M |
| August 04, 2026 | 7.11 | 7.07 | 7.07 | 7.14 | 6.94 | 17.72M |
| August 03, 2026 | 6.9 | 7.1 | 7.1 | 7.11 | 6.84 | 18.46M |
| July 31, 2026 | 6.77 | 6.89 | 6.89 | 6.89 | 6.73 | 17.28M |
| July 30, 2026 | 6.73 | 6.82 | 6.82 | 6.94 | 6.68 | 20.42M |
| July 29, 2026 | 6.63 | 6.76 | 6.76 | 6.85 | 6.58 | 19.15M |
| July 28, 2026 | 6.4 | 6.62 | 6.62 | 6.68 | 6.4 | 15.94M |
| July 27, 2026 | 6.23 | 6.52 | 6.52 | 6.53 | 6.23 | 17.53M |
| July 24, 2026 | 6.72 | 6.36 | 6.36 | 6.82 | 6.35 | 24.85M |
| July 23, 2026 | 6.45 | 6.72 | 6.72 | 6.74 | 6.36 | 29.5M |
| July 22, 2026 | 6.34 | 6.55 | 6.55 | 6.83 | 6.28 | 32.66M |
| July 21, 2026 | 6.18 | 6.3 | 6.3 | 6.32 | 5.96 | 21.58M |
| July 20, 2026 | 6.21 | 6.25 | 6.25 | 6.38 | 6.15 | 19.11M |
| July 17, 2026 | 6.29 | 6.19 | 6.19 | 6.48 | 6.11 | 16.79M |
| July 16, 2026 | 6.25 | 6.28 | 6.28 | 6.38 | 6.18 | 12M |
| July 15, 2026 | 6.19 | 6.25 | 6.25 | 6.37 | 6.15 | 12.06M |
| July 14, 2026 | 6.05 | 6.23 | 6.23 | 6.25 | 5.97 | 14.14M |
| July 13, 2026 | 6.29 | 6.05 | 6.05 | 6.38 | 6.02 | 16.02M |
| July 10, 2026 | 6.21 | 6.35 | 6.35 | 6.48 | 6.14 | 16.76M |
| July 09, 2026 | 6.28 | 6.22 | 6.22 | 6.34 | 6.08 | 12.87M |
| July 08, 2026 | 6.35 | 6.28 | 6.28 | 6.4 | 6.25 | 9.49M |
| July 07, 2026 | 6.69 | 6.37 | 6.37 | 6.69 | 6.35 | 12.63M |
AD
