Guizhou Zhongyida Co., Ltd (600610.SS) SHH

9.98

+0.05(+0.50%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.949.989.989.999.8711.69M
December 24, 20259.829.939.939.959.7712.41M
December 23, 20259.949.829.8210.049.812.39M
December 22, 20259.869.959.9510.069.8614.24M
December 19, 20259.689.839.839.889.6813.82M
December 18, 20259.659.799.7910.19.5923.8M
December 17, 20259.749.669.669.759.5215.54M
December 16, 20259.739.859.8510.119.4622.49M
December 15, 20259.829.769.769.979.739.37M
December 12, 20259.669.829.829.829.668.26M
December 11, 2025109.749.7410.029.7213.14M
December 10, 202510.13101010.139.9214.68M
December 09, 20251010.1910.1910.439.9524.4M
December 08, 20259.879.999.9910.059.8712.91M
December 05, 20259.869.919.919.919.713.57M
December 04, 20259.829.889.889.899.6816M
December 03, 202510.29.859.8510.269.8325.97M
December 02, 202510.310.1910.1910.3310.1613.88M
December 01, 202510.2210.3410.3410.3910.214.99M
November 28, 202510.1310.2210.2210.2410.1114.75M
November 27, 202510.2610.1910.1910.410.1417.9M
November 26, 202510.4810.2510.2510.5610.2522.12M
November 25, 202510.3610.4410.4410.6810.2126.75M
November 24, 202510.710.3510.3510.8610.0538.82M
November 21, 202511.6810.9110.9111.6910.8350.86M
November 20, 202511.9712.0112.0112.511.8550.75M
November 19, 202511.6311.7411.7412.2511.6229.94M
November 18, 202512.1611.7211.7212.3411.6142.99M
November 17, 202511.912.2812.2812.5411.7260.3M
November 14, 202512.1711.9611.9612.4211.9544.67M
November 13, 202512.3512.4112.4112.6211.9562.08M
November 12, 202512.6912.1712.1712.712.1367.39M
November 11, 202512.5512.8212.8212.9712.2197.63M
November 10, 202512.5312.6112.6112.8612.12152.83M
November 07, 202511.1612.312.312.311.13120.48M
November 06, 202511.3111.1811.1811.3311.1520.71M
November 05, 202511.1211.3711.3711.5411.0332.36M
November 04, 202511.2811.1711.1711.3911.1414.42M
November 03, 202511.1811.2711.2711.2811.1215.21M
October 31, 202511.1311.2411.2411.3211.1215.23M
October 30, 202511.311.1411.1411.311.1413.89M
October 29, 202511.2911.2411.2411.3311.1615.93M
October 28, 202511.3811.2811.2811.4311.2619.16M
October 27, 202511.4611.3211.3211.4611.2630.66M
October 24, 202511.7811.5111.5111.8611.559.12M
October 23, 202511.6612.1512.1512.3611.5487.95M
October 22, 202511.311.5911.5911.7511.2232M
October 21, 202511.2411.3511.3511.4811.1617.93M
October 20, 202511.1411.2411.2411.3611.1410.62M
October 17, 202511.3611.1211.1211.4811.1215.48M
October 16, 202511.5511.3511.3511.6411.319.52M
October 15, 202511.3911.6511.6511.6511.225.16M
October 14, 202511.6211.3711.3711.7211.3520.54M
October 13, 202511.0711.6411.6411.7511.0226.41M
October 10, 202511.6311.5911.5912.0911.5540.86M
October 09, 202511.4211.6311.6311.7211.3429.2M
September 30, 202511.2411.4111.4111.4511.2118.69M
September 29, 202511.1911.2411.2411.2911.1116.32M
September 26, 202511.211.2711.2711.5411.1720.91M
September 25, 202511.3911.2911.2911.5411.2718.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved