Shanghai Zhongyida Co., Ltd. (600610.SS) SHH

13.39

+0.22(+1.67%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.9813.1713.1713.312.9638.74M
August 15, 202512.8312.9812.9813.0412.8231.55M
August 14, 202513.2712.9212.9213.3312.9144.01M
August 13, 202513.3113.3813.3813.4213.0945.48M
August 12, 202513.6713.313.313.7613.348.26M
August 11, 202513.913.6613.6613.9113.4155.79M
August 08, 202513.613.9613.9614.213.4179.68M
August 07, 202513.3113.8713.8714.1413.24113.57M
August 06, 202513.8113.4213.4213.8413.32102.72M
August 05, 202512.3513.613.613.612.32100.93M
August 04, 202512.2612.3612.3612.412.1830.72M
August 01, 202512.512.3412.3412.7512.2635.26M
July 31, 202512.712.512.512.8212.4435.83M
July 30, 202512.812.7612.7613.112.6836.26M
July 29, 202513.2112.9112.9113.2512.6556.2M
July 28, 202513.1613.3413.3413.5413.0538.65M
July 25, 202513.313.1613.1613.4113.1134.63M
July 24, 202513.3113.4113.4113.4113.1837.39M
July 23, 202513.5213.3113.3113.6913.343.48M
July 22, 202514.213.7313.7314.2213.5664.32M
July 21, 202514.1514.2814.2814.514.142.42M
July 18, 202514.114.1814.1814.314.0534.43M
July 17, 202514.414.2414.2414.4514.1639.08M
July 16, 202514.2114.4214.4214.5813.7548.93M
July 15, 202514.3414.214.214.6814.160.52M
July 14, 202514.7814.8914.8915.2814.6143.93M
July 11, 202515.0214.8414.8415.0614.566.76M
July 10, 202515.715.2415.2415.815.1875.81M
July 09, 202515.1116.0516.0516.4615.01124.94M
July 08, 202515.215.1515.1515.41551.17M
July 07, 202515.215.3515.3515.61555.16M
July 04, 202515.3615.2115.2115.7914.9865.52M
July 03, 202516.2115.5915.5916.4215.597.55M
July 02, 20251616.5916.5916.9215.7103.13M
July 01, 202516.2216.1816.1816.7416.0781.01M
June 30, 202516.3116.3816.3816.6816.04104.41M
June 27, 202517.2816.8816.8818.0216.83118.72M
June 26, 202516.1617.7817.781815.63169.71M
June 25, 202517.9916.8316.8318.616.01187.88M
June 24, 20251817.2717.2718.9617169.46M
June 23, 202516.817.3517.3517.3516.0971.31M
June 20, 202515.615.7715.7715.971594.17M
June 19, 202515.0215.515.515.915.02106.39M
June 18, 202514.4314.8614.861513.6398.88M
June 17, 202514.8814.314.315.0214.0586.18M
June 16, 202513.514.6314.6314.6313.4596.47M
June 13, 202513.9513.313.314.1313.1872.04M
June 12, 202514.6114.2214.2214.7514.2162.09M
June 11, 202514.614.9814.9815.31494.43M
June 10, 202515.114.9914.9915.714.9195.37M
June 09, 202514.915.3315.3315.5514.8110.93M
June 06, 202515.05161616.2715108.45M
June 05, 202515.2815.1915.1915.7714.798.85M
June 04, 202514.3215.4315.4315.6714.16116.98M
June 03, 202513.1914.3514.3514.3613.1999.09M
May 30, 20251413.0613.061413.0687.48M
May 29, 202514.5714.3214.321513.8298.89M
May 28, 202515.5714.5214.5215.6614.15118.19M
May 27, 202515.6615.7215.7216.0515125.86M
May 26, 202514.516.0916.0916.0914.34133.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved