Guizhou Zhongyida Co., Ltd (600610.SS) SHH

12.76

+0.11(+0.87%)

Updated at September 08 02:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202512.612.7712.7712.8412.5519.45M
September 05, 202512.4812.6512.6512.6912.3525.04M
September 04, 202512.3812.5912.5912.8612.3331.25M
September 03, 202512.7612.4612.4612.912.3429.11M
September 02, 202513.2812.7612.7613.2812.6135.34M
September 01, 202513.0413.2713.2713.341329.84M
August 29, 202513.2413.0713.0713.2513.0239.15M
August 28, 202513.413.413.413.8113.150.09M
August 27, 20251413.513.514.1713.575.49M
August 26, 202513.8514.1914.1914.4813.54113.41M
August 25, 202513.613.7713.7713.9913.4258.65M
August 22, 202513.5613.6213.6213.7413.551.53M
August 21, 202513.3113.8513.8514.3513.2697.28M
August 20, 202513.1213.9413.9414.413.04119.45M
August 19, 202513.2413.2313.2313.621356.03M
August 18, 202512.9813.1713.1713.312.9638.74M
August 15, 202512.8312.9812.9813.0412.8231.55M
August 14, 202513.2712.9212.9213.3312.9144.01M
August 13, 202513.3113.3813.3813.4213.0945.48M
August 12, 202513.6713.313.313.7613.348.26M
August 11, 202513.913.6613.6613.9113.4155.79M
August 08, 202513.613.9613.9614.213.4179.68M
August 07, 202513.3113.8713.8714.1413.24113.57M
August 06, 202513.8113.4213.4213.8413.32102.72M
August 05, 202512.3513.613.613.612.32100.93M
August 04, 202512.2612.3612.3612.412.1830.72M
August 01, 202512.512.3412.3412.7512.2635.26M
July 31, 202512.712.512.512.8212.4435.83M
July 30, 202512.812.7612.7613.112.6836.26M
July 29, 202513.2112.9112.9113.2512.6556.2M
July 28, 202513.1613.3413.3413.5413.0538.65M
July 25, 202513.313.1613.1613.4113.1134.63M
July 24, 202513.3113.4113.4113.4113.1837.39M
July 23, 202513.5213.3113.3113.6913.343.48M
July 22, 202514.213.7313.7314.2213.5664.32M
July 21, 202514.1514.2814.2814.514.142.42M
July 18, 202514.114.1814.1814.314.0534.43M
July 17, 202514.414.2414.2414.4514.1639.08M
July 16, 202514.2114.4214.4214.5813.7548.93M
July 15, 202514.3414.214.214.6814.160.52M
July 14, 202514.7814.8914.8915.2814.6143.93M
July 11, 202515.0214.8414.8415.0614.566.76M
July 10, 202515.715.2415.2415.815.1875.81M
July 09, 202515.1116.0516.0516.4615.01124.94M
July 08, 202515.215.1515.1515.41551.17M
July 07, 202515.215.3515.3515.61555.16M
July 04, 202515.3615.2115.2115.7914.9865.52M
July 03, 202516.2115.5915.5916.4215.597.55M
July 02, 20251616.5916.5916.9215.7103.13M
July 01, 202516.2216.1816.1816.7416.0781.01M
June 30, 202516.3116.3816.3816.6816.04104.41M
June 27, 202517.2816.8816.8818.0216.83118.72M
June 26, 202516.1617.7817.781815.63169.71M
June 25, 202517.9916.8316.8318.616.01187.88M
June 24, 20251817.2717.2718.9617169.46M
June 23, 202516.817.3517.3517.3516.0971.31M
June 20, 202515.615.7715.7715.971594.17M
June 19, 202515.0215.515.515.915.02106.39M
June 18, 202514.4314.8614.861513.6398.88M
June 17, 202514.8814.314.315.0214.0586.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved