Guizhou Zhongyida Co., Ltd (600610.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600610.SS Historical Return
If you invested ¥1000 in Guizhou Zhongyida Co., Ltd (600610.SS) 10 years ago, it would be worth ¥425.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.76, while ¥1000 invested 1 year ago would be worth ¥406.31. This corresponds to total returns of -57.42%, -57.42%, -59.37%, respectively, with annualized returns of -8.18%, -15.69%, -59.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600610.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.29 | 6.05 | 6.05 | 6.38 | 6.02 | 16.02M |
| July 10, 2026 | 6.21 | 6.35 | 6.35 | 6.48 | 6.14 | 16.76M |
| July 09, 2026 | 6.28 | 6.22 | 6.22 | 6.34 | 6.08 | 12.87M |
| July 08, 2026 | 6.35 | 6.28 | 6.28 | 6.4 | 6.25 | 9.49M |
| July 07, 2026 | 6.69 | 6.37 | 6.37 | 6.69 | 6.35 | 12.63M |
| July 06, 2026 | 6.66 | 6.64 | 6.64 | 6.88 | 6.61 | 15.68M |
| July 03, 2026 | 6.75 | 6.65 | 6.65 | 6.81 | 6.57 | 13.66M |
| July 02, 2026 | 6.85 | 6.76 | 6.76 | 6.98 | 6.72 | 16.86M |
| July 01, 2026 | 6.56 | 6.77 | 6.77 | 6.8 | 6.54 | 19.32M |
| June 30, 2026 | 6.52 | 6.55 | 6.55 | 6.58 | 6.38 | 13.05M |
| June 29, 2026 | 6.59 | 6.52 | 6.52 | 6.65 | 6.38 | 12.89M |
| June 26, 2026 | 6.68 | 6.59 | 6.59 | 6.76 | 6.55 | 13.87M |
| June 25, 2026 | 6.97 | 6.74 | 6.74 | 6.98 | 6.7 | 16.57M |
| June 24, 2026 | 7.25 | 6.94 | 6.94 | 7.27 | 6.84 | 19.09M |
| June 23, 2026 | 7.2 | 7.24 | 7.24 | 7.49 | 7.18 | 15.74M |
| June 22, 2026 | 7.22 | 7.25 | 7.25 | 7.25 | 7.03 | 16.76M |
| June 18, 2026 | 7.41 | 7.08 | 7.08 | 7.41 | 7.04 | 20.88M |
| June 17, 2026 | 7.73 | 7.43 | 7.43 | 7.73 | 7.38 | 19.08M |
| June 16, 2026 | 7.97 | 7.77 | 7.77 | 7.98 | 7.67 | 20.12M |
| June 15, 2026 | 8 | 7.96 | 7.96 | 8.14 | 7.95 | 20.43M |
| June 12, 2026 | 8.09 | 8.14 | 8.14 | 8.35 | 7.92 | 30.55M |
| June 11, 2026 | 7.95 | 8.35 | 8.35 | 8.47 | 7.74 | 41.45M |
| June 10, 2026 | 7.58 | 8.05 | 8.05 | 8.09 | 7.55 | 36.24M |
| June 09, 2026 | 7.42 | 7.64 | 7.64 | 7.65 | 7.3 | 17.53M |
| June 08, 2026 | 7.31 | 7.36 | 7.36 | 7.56 | 7.25 | 15.61M |
| June 05, 2026 | 7.37 | 7.51 | 7.51 | 7.62 | 7.27 | 15.76M |
| June 04, 2026 | 7.65 | 7.44 | 7.44 | 7.66 | 7.36 | 16.23M |
| June 03, 2026 | 7.84 | 7.67 | 7.67 | 7.87 | 7.61 | 11.67M |
| June 02, 2026 | 7.99 | 7.79 | 7.79 | 8.01 | 7.65 | 13.22M |
| June 01, 2026 | 7.71 | 7.97 | 7.97 | 8.05 | 7.7 | 14.93M |
| May 29, 2026 | 8.29 | 7.78 | 7.78 | 8.3 | 7.77 | 22.23M |
| May 28, 2026 | 8.25 | 8.31 | 8.31 | 8.41 | 8.16 | 13.72M |
| May 27, 2026 | 8.75 | 8.29 | 8.29 | 8.75 | 8.16 | 28.07M |
| May 26, 2026 | 9.01 | 8.82 | 8.82 | 9.02 | 8.65 | 25.48M |
| May 25, 2026 | 8.79 | 9.16 | 9.16 | 9.29 | 8.67 | 34.28M |
| May 22, 2026 | 8.65 | 8.69 | 8.69 | 8.76 | 8.51 | 18.9M |
| May 21, 2026 | 9.04 | 8.65 | 8.65 | 9.05 | 8.52 | 35.45M |
| May 20, 2026 | 9.7 | 9.04 | 9.04 | 9.71 | 8.99 | 43.58M |
| May 19, 2026 | 9.61 | 9.73 | 9.73 | 9.97 | 9.55 | 27.07M |
| May 18, 2026 | 9.99 | 9.68 | 9.68 | 10.07 | 9.55 | 44.79M |
| May 15, 2026 | 9.86 | 10.23 | 10.23 | 10.7 | 9.86 | 59.51M |
| May 14, 2026 | 10 | 9.85 | 9.85 | 10.29 | 9.81 | 47.8M |
| May 13, 2026 | 10.25 | 10.06 | 10.06 | 10.43 | 9.97 | 53.81M |
| May 12, 2026 | 10.9 | 10.42 | 10.42 | 11 | 10.38 | 64.07M |
| May 11, 2026 | 10.75 | 11.01 | 11.01 | 11.35 | 10.65 | 80.7M |
| May 08, 2026 | 10.4 | 10.8 | 10.8 | 11.22 | 10.4 | 102.38M |
| May 07, 2026 | 9.4 | 10.34 | 10.34 | 10.34 | 9.31 | 78.82M |
| May 06, 2026 | 9.32 | 9.4 | 9.4 | 9.43 | 9.24 | 20.32M |
| April 30, 2026 | 9.28 | 9.29 | 9.29 | 9.38 | 9.17 | 17.36M |
| April 29, 2026 | 9.18 | 9.28 | 9.28 | 9.3 | 9.11 | 15.27M |
| April 28, 2026 | 9.19 | 9.23 | 9.23 | 9.38 | 9.17 | 14.71M |
| April 27, 2026 | 9.23 | 9.28 | 9.28 | 9.32 | 9.05 | 16.73M |
| April 24, 2026 | 9.27 | 9.21 | 9.21 | 9.34 | 9.07 | 19.87M |
| April 23, 2026 | 9.45 | 9.25 | 9.25 | 9.53 | 9.18 | 23.62M |
| April 22, 2026 | 9.3 | 9.46 | 9.46 | 9.5 | 9.26 | 27.55M |
| April 21, 2026 | 9.27 | 9.28 | 9.28 | 9.29 | 9.11 | 15.06M |
| April 20, 2026 | 9.18 | 9.27 | 9.27 | 9.28 | 9.15 | 14.1M |
| April 17, 2026 | 9.22 | 9.19 | 9.19 | 9.25 | 9.09 | 13.04M |
| April 16, 2026 | 9.11 | 9.22 | 9.22 | 9.24 | 9.05 | 14.88M |
| April 15, 2026 | 9.21 | 9.12 | 9.12 | 9.28 | 9.08 | 13.88M |
AD
