Guizhou Zhongyida Co., Ltd (600610.SS) SHH

7.79

-0.18(-2.26%)

Updated at June 02 03:00PM

Currency In CNY

600610.SS Historical Return

If you invested ¥1000 in Guizhou Zhongyida Co., Ltd (600610.SS) 10 years ago, it would be worth ¥558.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.23, while ¥1000 invested 1 year ago would be worth ¥542.86. This corresponds to total returns of -44.16%, -23.78%, -45.71%, respectively, with annualized returns of -5.66%, -5.28%, -45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600610.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.71	7.97	7.97	8.05	7.7	14.93M
May 29, 2026	8.29	7.78	7.78	8.3	7.77	22.23M
May 28, 2026	8.25	8.31	8.31	8.41	8.16	13.72M
May 27, 2026	8.75	8.29	8.29	8.75	8.16	28.07M
May 26, 2026	9.01	8.82	8.82	9.02	8.65	25.48M
May 25, 2026	8.79	9.16	9.16	9.29	8.67	34.28M
May 22, 2026	8.65	8.69	8.69	8.76	8.51	18.9M
May 21, 2026	9.04	8.65	8.65	9.05	8.52	35.45M
May 20, 2026	9.7	9.04	9.04	9.71	8.99	43.58M
May 19, 2026	9.61	9.73	9.73	9.97	9.55	27.07M
May 18, 2026	9.99	9.68	9.68	10.07	9.55	44.79M
May 15, 2026	9.86	10.23	10.23	10.7	9.86	59.51M
May 14, 2026	10	9.85	9.85	10.29	9.81	47.8M
May 13, 2026	10.25	10.06	10.06	10.43	9.97	53.81M
May 12, 2026	10.9	10.42	10.42	11	10.38	64.07M
May 11, 2026	10.75	11.01	11.01	11.35	10.65	80.7M
May 08, 2026	10.4	10.8	10.8	11.22	10.4	102.38M
May 07, 2026	9.4	10.34	10.34	10.34	9.31	78.82M
May 06, 2026	9.32	9.4	9.4	9.43	9.24	20.32M
April 30, 2026	9.28	9.29	9.29	9.38	9.17	17.36M
April 29, 2026	9.18	9.28	9.28	9.3	9.11	15.27M
April 28, 2026	9.19	9.23	9.23	9.38	9.17	14.71M
April 27, 2026	9.23	9.28	9.28	9.32	9.05	16.73M
April 24, 2026	9.27	9.21	9.21	9.34	9.07	19.87M
April 23, 2026	9.45	9.25	9.25	9.53	9.18	23.62M
April 22, 2026	9.3	9.46	9.46	9.5	9.26	27.55M
April 21, 2026	9.27	9.28	9.28	9.29	9.11	15.06M
April 20, 2026	9.18	9.27	9.27	9.28	9.15	14.1M
April 17, 2026	9.22	9.19	9.19	9.25	9.09	13.04M
April 16, 2026	9.11	9.22	9.22	9.24	9.05	14.88M
April 15, 2026	9.21	9.12	9.12	9.28	9.08	13.88M
April 14, 2026	9.2	9.22	9.22	9.25	9.08	15.1M
April 13, 2026	9.2	9.21	9.21	9.23	9.09	13.16M
April 10, 2026	9.29	9.17	9.17	9.29	9.1	15.68M
April 09, 2026	9.18	9.14	9.14	9.23	9.06	18.21M
April 08, 2026	8.92	9.24	9.24	9.24	8.84	35.83M
April 07, 2026	8.5	9.13	9.13	9.29	8.5	38.03M
April 03, 2026	8.91	8.48	8.48	8.93	8.47	21.43M
April 02, 2026	9.13	8.93	8.93	9.13	8.83	19.46M
April 01, 2026	9.1	9.13	9.13	9.18	9.05	14.97M
March 31, 2026	9.2	9.01	9.01	9.29	9	20.18M
March 30, 2026	9.16	9.19	9.19	9.35	9.03	22.24M
March 27, 2026	8.8	9.28	9.28	9.41	8.78	29.9M
March 26, 2026	9.21	8.96	8.96	9.35	8.91	24.04M
March 25, 2026	9.19	9.23	9.23	9.29	9.1	21.38M
March 24, 2026	9.15	9.19	9.19	9.19	8.79	28.81M
March 23, 2026	9.4	8.92	8.92	9.55	8.83	35.83M
March 20, 2026	10.5	9.78	9.78	10.5	9.7	55.56M
March 19, 2026	10.68	10.72	10.72	11.1	10.58	56.53M
March 18, 2026	10.99	10.67	10.67	11.04	10.51	77.73M
March 17, 2026	10.49	11.29	11.29	11.64	10.48	103.94M
March 16, 2026	10.77	10.58	10.58	11.16	10.51	42.84M
March 13, 2026	10.56	10.76	10.76	11.4	10.5	56.62M
March 12, 2026	10.99	10.59	10.59	11.07	10.58	35.67M
March 11, 2026	10.69	10.94	10.94	11	10.5	41.81M
March 10, 2026	10.67	10.66	10.69	10.85	10.64	15.11M
March 09, 2026	11.15	10.82	10.82	11.15	10.62	39.2M
March 06, 2026	10.34	11.17	11.17	11.3	10.33	60.79M
March 05, 2026	10.65	10.44	10.44	10.79	10.39	27.92M
March 04, 2026	10.21	10.58	10.55	10.8	10.17	25.28M