Guizhou Zhongyida Co., Ltd (600610.SS) SHH

8.48

-0.45(-5.04%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8.91	8.48	8.48	8.93	8.47	21.43M
April 02, 2026	9.13	8.93	8.93	9.13	8.83	19.46M
April 01, 2026	9.1	9.13	9.13	9.18	9.05	14.97M
March 31, 2026	9.2	9.01	9.01	9.29	9	20.18M
March 30, 2026	9.16	9.19	9.19	9.35	9.03	22.24M
March 27, 2026	8.8	9.28	9.28	9.41	8.78	29.9M
March 26, 2026	9.21	8.96	8.96	9.35	8.91	24.04M
March 25, 2026	9.19	9.23	9.23	9.29	9.1	21.38M
March 24, 2026	9.15	9.19	9.19	9.19	8.79	28.81M
March 23, 2026	9.4	8.92	8.92	9.55	8.83	35.83M
March 20, 2026	10.5	9.78	9.78	10.5	9.7	55.56M
March 19, 2026	10.68	10.72	10.72	11.1	10.58	56.53M
March 18, 2026	10.99	10.67	10.67	11.04	10.51	77.73M
March 17, 2026	10.49	11.29	11.29	11.64	10.48	103.94M
March 16, 2026	10.77	10.58	10.58	11.16	10.51	42.84M
March 13, 2026	10.56	10.76	10.76	11.4	10.5	56.62M
March 12, 2026	10.99	10.59	10.59	11.07	10.58	35.67M
March 11, 2026	10.69	10.94	10.94	11	10.5	41.81M
March 10, 2026	10.67	10.66	10.66	10.85	10.64	15.11M
March 09, 2026	11.15	10.82	10.82	11.15	10.62	39.2M
March 06, 2026	10.34	11.17	11.17	11.3	10.33	60.79M
March 05, 2026	10.65	10.44	10.44	10.79	10.39	27.92M
March 04, 2026	10.21	10.58	10.58	10.8	10.17	25.28M
March 03, 2026	11.82	10.63	10.63	11.92	10.63	69.41M
March 02, 2026	12.09	11.81	11.81	12.16	11.65	39.32M
February 27, 2026	11.88	12.03	12.03	12.09	11.82	34.2M
February 26, 2026	12.12	11.93	11.93	12.45	11.9	49.32M
February 25, 2026	11.89	12.12	12.12	12.3	11.8	62.79M
February 24, 2026	11.4	11.89	11.89	11.98	11.32	59.99M
February 13, 2026	11.36	11.27	0	11.69	11.25	31.35M
February 12, 2026	11.57	11.37	0	11.85	11.35	57.8M
February 11, 2026	11.6	11.93	0	12.19	11.4	62.11M
February 10, 2026	11.94	11.7	0	12.16	11.68	43.35M
February 09, 2026	11.62	12.06	0	12.12	11.62	68.02M
February 06, 2026	11.51	11.62	0	11.97	11.04	61.54M
February 05, 2026	11.6	11.82	0	12.4	11.58	56.85M
February 04, 2026	12.11	11.83	0	12.58	11.7	70.9M
February 03, 2026	11.41	12.35	0	12.58	11.41	90.62M
February 02, 2026	12.95	11.81	0	12.95	11.81	99.06M
January 30, 2026	12.38	13.12	0	13.49	12.1	137.85M
January 29, 2026	11.65	12.4	0	12.6	11.58	117.12M
January 28, 2026	11.54	11.76	0	12	11.37	72.28M
January 27, 2026	11.69	11.53	0	11.96	11.29	61.02M
January 26, 2026	11.5	11.98	0	12.38	11.41	93.47M
January 23, 2026	11.78	11.72	0	11.87	11.56	82.15M
January 22, 2026	11.39	12.1	0	12.42	11.39	121.81M
January 21, 2026	11.86	11.76	0	12.1	11.4	152.76M
January 20, 2026	10.33	11.37	0	11.37	10.33	82.16M
January 19, 2026	10.17	10.34	0	10.35	10.15	18.75M
January 16, 2026	10.36	10.23	0	10.45	10.1	23.24M
January 15, 2026	10.35	10.38	0	10.68	10.26	34.82M
January 14, 2026	10.2	10.29	0	10.41	10.16	25.86M
January 13, 2026	10.46	10.21	0	10.48	10.16	24.39M
January 12, 2026	10.31	10.42	0	10.43	10.3	21.21M
January 09, 2026	10.25	10.31	0	10.34	10.17	21.76M
January 08, 2026	10.21	10.27	0	10.29	10.17	16.93M
January 07, 2026	10.35	10.17	0	10.41	10.15	26.33M
January 06, 2026	10.14	10.39	0	10.48	10.13	30.71M
January 05, 2026	9.93	10.13	0	10.13	9.91	22.4M
December 31, 2025	9.9	9.93	0	9.99	9.72	16.14M