Guizhou Zhongyida Co., Ltd (600610.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600610.SS Historical Return
If you invested ¥1000 in Guizhou Zhongyida Co., Ltd (600610.SS) 10 years ago, it would be worth ¥576.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.63, while ¥1000 invested 1 year ago would be worth ¥571.53. This corresponds to total returns of -42.39%, -55.54%, -42.85%, respectively, with annualized returns of -5.36%, -14.96%, -42.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600610.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.64 | 7.87 | 7.87 | 8.2 | 7.23 | 84.09M |
| August 20, 2026 | 7.8 | 8.02 | 8.02 | 8.35 | 7.52 | 95.91M |
| August 19, 2026 | 7.05 | 7.8 | 7.8 | 7.8 | 6.91 | 47.57M |
| August 18, 2026 | 7.19 | 7.09 | 7.09 | 7.45 | 7.06 | 21.95M |
| August 17, 2026 | 7.02 | 7.13 | 7.13 | 7.18 | 6.91 | 12.76M |
| August 14, 2026 | 7.01 | 6.96 | 6.96 | 7.06 | 6.88 | 9.35M |
| August 13, 2026 | 7.18 | 7.03 | 7.03 | 7.29 | 7.03 | 12.19M |
| August 12, 2026 | 7.05 | 7.2 | 7.2 | 7.25 | 7.03 | 13.16M |
| August 11, 2026 | 7.16 | 7.04 | 7.04 | 7.17 | 7.02 | 10.17M |
| August 10, 2026 | 7.03 | 7.19 | 7.19 | 7.19 | 7 | 13.19M |
| August 07, 2026 | 7.02 | 7.03 | 7.03 | 7.04 | 6.9 | 13.22M |
| August 06, 2026 | 7.08 | 7.05 | 7.05 | 7.13 | 6.95 | 12.7M |
| August 05, 2026 | 7.04 | 7.1 | 7.1 | 7.12 | 7.01 | 16.22M |
| August 04, 2026 | 7.11 | 7.07 | 7.07 | 7.14 | 6.94 | 17.72M |
| August 03, 2026 | 6.9 | 7.1 | 7.1 | 7.11 | 6.84 | 18.46M |
| July 31, 2026 | 6.77 | 6.89 | 6.89 | 6.89 | 6.73 | 17.28M |
| July 30, 2026 | 6.73 | 6.82 | 6.82 | 6.94 | 6.68 | 20.42M |
| July 29, 2026 | 6.63 | 6.76 | 6.76 | 6.85 | 6.58 | 19.15M |
| July 28, 2026 | 6.4 | 6.62 | 6.62 | 6.68 | 6.4 | 15.94M |
| July 27, 2026 | 6.23 | 6.52 | 6.52 | 6.53 | 6.23 | 17.53M |
| July 24, 2026 | 6.72 | 6.36 | 6.36 | 6.82 | 6.35 | 24.85M |
| July 23, 2026 | 6.45 | 6.72 | 6.72 | 6.74 | 6.36 | 29.5M |
| July 22, 2026 | 6.34 | 6.55 | 6.55 | 6.83 | 6.28 | 32.66M |
| July 21, 2026 | 6.18 | 6.3 | 6.3 | 6.32 | 5.96 | 21.58M |
| July 20, 2026 | 6.21 | 6.25 | 6.25 | 6.38 | 6.15 | 19.11M |
| July 17, 2026 | 6.29 | 6.19 | 6.19 | 6.48 | 6.11 | 16.79M |
| July 16, 2026 | 6.25 | 6.28 | 6.28 | 6.38 | 6.18 | 12M |
| July 15, 2026 | 6.19 | 6.25 | 6.25 | 6.37 | 6.15 | 12.06M |
| July 14, 2026 | 6.05 | 6.23 | 6.23 | 6.25 | 5.97 | 14.14M |
| July 13, 2026 | 6.29 | 6.05 | 6.05 | 6.38 | 6.02 | 16.02M |
| July 10, 2026 | 6.21 | 6.35 | 6.35 | 6.48 | 6.14 | 16.76M |
| July 09, 2026 | 6.28 | 6.22 | 6.22 | 6.34 | 6.08 | 12.87M |
| July 08, 2026 | 6.35 | 6.28 | 6.28 | 6.4 | 6.25 | 9.49M |
| July 07, 2026 | 6.69 | 6.37 | 6.37 | 6.69 | 6.35 | 12.63M |
| July 06, 2026 | 6.66 | 6.64 | 6.64 | 6.88 | 6.61 | 15.68M |
| July 03, 2026 | 6.75 | 6.65 | 6.65 | 6.81 | 6.57 | 13.66M |
| July 02, 2026 | 6.85 | 6.76 | 6.76 | 6.98 | 6.72 | 16.86M |
| July 01, 2026 | 6.56 | 6.77 | 6.77 | 6.8 | 6.54 | 19.32M |
| June 30, 2026 | 6.52 | 6.55 | 6.55 | 6.58 | 6.38 | 13.05M |
| June 29, 2026 | 6.59 | 6.52 | 6.52 | 6.65 | 6.38 | 12.89M |
| June 26, 2026 | 6.68 | 6.59 | 6.59 | 6.76 | 6.55 | 13.87M |
| June 25, 2026 | 6.97 | 6.74 | 6.74 | 6.98 | 6.7 | 16.57M |
| June 24, 2026 | 7.25 | 6.94 | 6.94 | 7.27 | 6.84 | 19.09M |
| June 23, 2026 | 7.2 | 7.24 | 7.24 | 7.49 | 7.18 | 15.74M |
| June 22, 2026 | 7.22 | 7.25 | 7.25 | 7.25 | 7.03 | 16.76M |
| June 18, 2026 | 7.41 | 7.08 | 7.08 | 7.41 | 7.04 | 20.88M |
| June 17, 2026 | 7.73 | 7.43 | 7.43 | 7.73 | 7.38 | 19.08M |
| June 16, 2026 | 7.97 | 7.77 | 7.77 | 7.98 | 7.67 | 20.12M |
| June 15, 2026 | 8 | 7.96 | 7.96 | 8.14 | 7.95 | 20.43M |
| June 12, 2026 | 8.09 | 8.14 | 8.14 | 8.35 | 7.92 | 30.55M |
| June 11, 2026 | 7.95 | 8.35 | 8.35 | 8.47 | 7.74 | 41.45M |
| June 10, 2026 | 7.58 | 8.05 | 8.05 | 8.09 | 7.55 | 36.24M |
| June 09, 2026 | 7.42 | 7.64 | 7.64 | 7.65 | 7.3 | 17.53M |
| June 08, 2026 | 7.31 | 7.36 | 7.36 | 7.56 | 7.25 | 15.61M |
| June 05, 2026 | 7.37 | 7.51 | 7.51 | 7.62 | 7.27 | 15.76M |
| June 04, 2026 | 7.65 | 7.44 | 7.44 | 7.66 | 7.36 | 16.23M |
| June 03, 2026 | 7.84 | 7.67 | 7.67 | 7.87 | 7.61 | 11.67M |
| June 02, 2026 | 7.99 | 7.79 | 7.79 | 8.01 | 7.65 | 13.22M |
| June 01, 2026 | 7.71 | 7.97 | 7.97 | 8.05 | 7.7 | 14.93M |
| May 29, 2026 | 8.29 | 7.78 | 7.78 | 8.3 | 7.77 | 22.23M |
AD
