Dazhong Transportation (Group) Co., Ltd. (600611.SS) SHH

6.32

-0.01(-0.16%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.296.336.336.346.2849.04M
August 15, 20256.36.316.316.356.2942.03M
August 14, 20256.266.256.256.336.2340.45M
August 13, 20256.246.266.266.266.2325.94M
August 12, 20256.266.246.246.296.2323.12M
August 11, 20256.256.276.276.276.2122.1M
August 08, 20256.36.256.256.36.2434.06M
August 07, 20256.256.366.366.436.259.56M
August 06, 20256.276.256.256.276.229.9M
August 05, 20256.256.276.276.296.2427.26M
August 04, 20256.26.256.256.256.1619.95M
August 01, 20256.236.236.236.276.1629.42M
July 31, 20256.286.236.236.336.2141.79M
July 30, 20256.426.336.336.456.353.85M
July 29, 20256.446.486.486.586.4157.98M
July 28, 20256.86.476.476.86.4128.19M
July 25, 20256.996.846.8476.6167.19M
July 24, 20256.66.756.756.836.57116.94M
July 23, 20256.556.666.666.886.53187.66M
July 22, 20256.456.556.556.676.4101.45M
July 21, 20256.566.486.486.756.4112.95M
July 18, 20256.386.416.416.476.3256.79M
July 17, 20256.186.46.46.426.16108.02M
July 16, 20256.16.226.226.346.165.15M
July 15, 20256.186.116.116.196.0729.32M
July 14, 20256.166.186.186.236.1529.91M
July 11, 20256.156.186.186.226.1230.07M
July 10, 20256.126.166.166.176.122.55M
July 09, 20256.216.146.146.226.1325.87M
July 08, 20256.16.166.166.176.0828.38M
July 07, 20256.096.126.096.156.0814.42M
July 04, 20256.186.116.086.196.1123.21M
July 03, 20256.166.176.146.26.1521.48M
July 02, 20256.196.166.136.26.1423.12M
July 01, 20256.226.26.176.236.1627.61M
June 30, 20256.236.226.196.246.227.55M
June 27, 20256.26.26.176.256.1730.86M
June 26, 20256.216.176.176.256.1746.55M
June 25, 20256.256.266.266.326.1882.63M
June 24, 20256.416.326.326.556.29109.97M
June 23, 20255.946.056.056.055.9124.44M
June 20, 202565.995.996.055.9721.43M
June 19, 20256.136.016.016.16629.41M
June 18, 20256.146.126.126.156.0925.19M
June 17, 20256.26.176.176.256.1530.02M
June 16, 20256.086.186.186.36.0837.7M
June 13, 20256.36.166.166.346.1650.89M
June 12, 20256.336.336.336.416.3155.12M
June 11, 20256.366.476.476.556.3278.99M
June 10, 20256.336.336.336.416.2351.78M
June 09, 20256.326.376.376.376.3139.05M
June 06, 20256.476.326.326.56.384.66M
June 05, 20256.656.536.536.746.4876.8M
June 04, 20256.66.596.596.66.4485.7M
June 03, 20256.556.636.636.826.55118.98M
May 30, 20256.756.666.6676.65164.87M
May 29, 20256.516.876.877.156.51262.24M
May 28, 20256.576.516.516.756.45100.77M
May 27, 20256.596.416.416.596.3686.02M
May 26, 20256.36.586.586.96.15141.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved