Dazhong Transportation (Group) Co., Ltd. (600611.SS) SHH

4.55

-0.22(-4.61%)

Updated at June 02 03:00PM

Currency In CNY

600611.SS Historical Return

If you invested ¥1000 in Dazhong Transportation (Group) Co., Ltd. (600611.SS) 10 years ago, it would be worth ¥845.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.47, while ¥1000 invested 1 year ago would be worth ¥691.49. This corresponds to total returns of -15.43%, 30.75%, -30.85%, respectively, with annualized returns of -1.66%, 5.51%, -30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600611.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.68	4.77	4.77	4.88	4.61	87.4M
May 29, 2026	4.84	4.73	4.73	5.04	4.7	148.09M
May 28, 2026	5.06	4.84	4.84	5.13	4.78	158.2M
May 27, 2026	5.34	5.17	5.17	5.54	5.1	200.75M
May 26, 2026	5.89	5.54	5.54	6.27	5.53	271.63M
May 25, 2026	6.59	6.14	6.14	6.59	5.85	363.31M
May 22, 2026	6.13	6.13	6.13	6.13	6.13	58.46M
May 21, 2026	5.11	5.57	5.57	5.57	5.11	152.79M
May 20, 2026	4.76	5.06	5.06	5.06	4.73	87.09M
May 19, 2026	4.46	4.6	4.6	4.74	4.46	30.5M
May 18, 2026	4.41	4.48	4.48	4.62	4.32	22.34M
May 15, 2026	4.51	4.44	4.44	4.56	4.44	17.5M
May 14, 2026	4.66	4.51	4.51	4.67	4.51	23.03M
May 13, 2026	4.57	4.64	4.64	4.68	4.54	19.96M
May 12, 2026	4.66	4.58	4.58	4.68	4.56	16.6M
May 11, 2026	4.68	4.64	4.64	4.7	4.62	17.04M
May 08, 2026	4.62	4.68	4.68	4.7	4.6	21.79M
May 07, 2026	4.57	4.62	4.62	4.64	4.55	19.96M
May 06, 2026	4.52	4.56	4.56	4.59	4.51	20.98M
April 30, 2026	4.64	4.53	4.53	4.65	4.51	32.55M
April 29, 2026	4.61	4.69	4.69	4.7	4.61	14.79M
April 28, 2026	4.68	4.63	4.63	4.71	4.62	17.33M
April 27, 2026	4.72	4.7	4.7	4.72	4.62	15.95M
April 24, 2026	4.76	4.73	4.73	4.79	4.71	17.82M
April 23, 2026	4.76	4.8	4.8	4.92	4.74	33.62M
April 22, 2026	4.75	4.78	4.78	4.79	4.75	14.36M
April 21, 2026	4.74	4.77	4.77	4.8	4.72	16M
April 20, 2026	4.7	4.75	4.75	4.75	4.68	12.83M
April 17, 2026	4.71	4.72	4.72	4.73	4.65	12.74M
April 16, 2026	4.67	4.72	4.72	4.73	4.63	18M
April 15, 2026	4.75	4.65	4.65	4.75	4.65	11.94M
April 14, 2026	4.72	4.72	4.72	4.72	4.68	11.02M
April 13, 2026	4.7	4.7	4.7	4.71	4.66	10.45M
April 10, 2026	4.64	4.72	4.72	4.74	4.64	20.06M
April 09, 2026	4.68	4.63	4.63	4.69	4.61	17.24M
April 08, 2026	4.66	4.72	4.72	4.72	4.66	24.62M
April 07, 2026	4.59	4.6	4.6	4.63	4.5	12.02M
April 03, 2026	4.76	4.59	4.59	4.77	4.58	15.64M
April 02, 2026	4.85	4.74	4.74	4.85	4.72	11.84M
April 01, 2026	4.84	4.85	4.85	4.86	4.79	15.67M
March 31, 2026	4.76	4.77	4.77	4.86	4.76	15.25M
March 30, 2026	4.71	4.76	4.76	4.78	4.68	13.41M
March 27, 2026	4.7	4.77	4.77	4.78	4.68	14.79M
March 26, 2026	4.88	4.77	4.77	4.93	4.75	17.49M
March 25, 2026	4.79	4.88	4.88	4.88	4.78	14.14M
March 24, 2026	4.76	4.79	4.79	4.8	4.7	16.42M
March 23, 2026	4.99	4.69	4.69	4.99	4.65	31.18M
March 20, 2026	5.23	5.06	5.06	5.24	5.06	18.87M
March 19, 2026	5.31	5.22	5.22	5.34	5.2	17.33M
March 18, 2026	5.41	5.35	5.35	5.43	5.32	16.14M
March 17, 2026	5.42	5.41	5.41	5.46	5.4	12.78M
March 16, 2026	5.42	5.42	5.42	5.45	5.41	11.63M
March 13, 2026	5.43	5.44	5.44	5.49	5.41	13.62M
March 12, 2026	5.46	5.45	5.45	5.48	5.43	12.05M
March 11, 2026	5.5	5.47	5.47	5.5	5.44	12.22M
March 10, 2026	5.48	5.5	5.5	5.51	5.47	8.14M
March 09, 2026	5.48	5.46	5.46	5.48	5.41	13.35M
March 06, 2026	5.49	5.53	5.53	5.53	5.46	11.19M
March 05, 2026	5.45	5.49	5.49	5.51	5.43	14.32M
March 04, 2026	5.46	5.41	5.41	5.47	5.41	8.82M