Lao Feng Xiang Co., Ltd. (600612.SS) SHH

Currency In CNY

600612.SS Historical Return

If you invested ¥1000 in Lao Feng Xiang Co., Ltd. (600612.SS) 10 years ago, it would be worth ¥1,040.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.04, while ¥1000 invested 1 year ago would be worth ¥769.64. This corresponds to total returns of 4.04%, -12.8%, -23.04%, respectively, with annualized returns of 0.4%, -2.7%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600612.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.39	36.05	36.05	36.77	35.85	4.01M
July 30, 2026	35.55	36.71	36.71	36.89	35.55	3.3M
July 29, 2026	34.9	35.54	35.54	35.65	34.84	2.2M
July 28, 2026	34.2	34.83	34.83	34.86	33.8	2.03M
July 27, 2026	33.95	34.19	34.19	34.48	33.77	1.57M
July 24, 2026	34.54	33.85	33.85	34.81	33.84	1.28M
July 23, 2026	34.28	34.63	34.63	34.95	34.25	1.6M
July 22, 2026	35.09	34.75	34.75	35.09	34.15	3.39M
July 21, 2026	35.65	35.01	35.01	36.48	35	3.6M
July 20, 2026	35.07	35.63	35.63	35.84	35.04	2.22M
July 17, 2026	35.37	35.05	35.05	36.15	35.02	2.74M
July 16, 2026	34.42	35.37	35.37	35.4	34.12	2.4M
July 15, 2026	33.56	34.42	34.42	34.44	32.91	2.42M
July 14, 2026	34.35	35.2	35.2	35.35	34.22	3.33M
July 13, 2026	34.24	34.41	34.41	34.63	33.7	1.9M
July 10, 2026	33.66	34.02	34.02	34.21	33.22	1.39M
July 09, 2026	34.26	33.8	33.8	34.49	33.6	1.56M
July 08, 2026	33.9	34.26	34.26	34.77	33.42	1.5M
July 07, 2026	34.77	33.9	33.9	34.77	33.8	1.35M
July 06, 2026	34	34.76	34.76	35.08	33.73	1.79M
July 03, 2026	33.67	34.13	34.13	34.4	33.55	1.96M
July 02, 2026	32.6	33.35	33.35	33.55	32.6	1.87M
July 01, 2026	32.17	32.55	32.55	32.64	31.9	1.26M
June 30, 2026	32.63	32.15	32.15	32.63	31.75	1.27M
June 29, 2026	32.24	32.63	32.63	32.97	31.51	1.86M
June 26, 2026	32.85	32.24	32.24	32.85	32.03	1.3M
June 25, 2026	33.2	32.9	32.9	33.43	32.5	1.21M
June 24, 2026	34.1	33.28	33.28	34.19	33.28	937,749
June 23, 2026	34	33.8	33.8	34.56	33.6	1.15M
June 22, 2026	34.42	34.21	34.21	34.47	33.4	1.2M
June 18, 2026	34.72	34.43	34.43	34.98	34.26	968,303
June 17, 2026	35.3	34.87	34.87	35.3	34.75	899,532
June 16, 2026	35.89	35.3	35.3	35.89	35.1	1.03M
June 15, 2026	35.57	35.74	35.74	35.89	35.18	1.46M
June 12, 2026	34.6	35.38	35.38	35.51	34.53	1.59M
June 11, 2026	35.1	34.6	34.6	35.37	34.51	926,400
June 10, 2026	34.7	35.28	35.28	35.46	34.51	1.12M
June 09, 2026	34.81	34.66	34.66	34.98	34.51	958,120
June 08, 2026	35.4	34.87	34.87	35.99	34.6	1.65M
June 05, 2026	35.44	35.66	35.66	36.36	35.31	1.2M
June 04, 2026	35.99	35.45	35.45	36.18	35.25	1.27M
June 03, 2026	36.64	36	36	36.64	35.86	982,900
June 02, 2026	36.79	36.65	36.65	37.18	36.56	1.24M
June 01, 2026	35.86	36.8	36.8	36.84	35.71	1.72M
May 29, 2026	35.38	35.95	35.95	36.26	35.38	1.55M
May 28, 2026	36.38	35.42	35.42	36.4	35.4	1.32M
May 27, 2026	36.36	36.37	36.37	36.57	35.71	1.79M
May 26, 2026	36.39	36.52	36.52	36.63	35.99	1.17M
May 25, 2026	36.81	36.39	36.39	36.98	36.36	851,498
May 22, 2026	36.99	36.75	36.75	37.3	36.67	892,300
May 21, 2026	37.19	36.99	36.99	37.55	36.92	901,500
May 20, 2026	37.54	37.18	37.18	37.58	37	858,400
May 19, 2026	37.01	37.59	37.59	37.6	36.97	1.05M
May 18, 2026	37.18	36.9	36.9	37.38	36.63	1.15M
May 15, 2026	37.95	37.39	37.39	38.08	37.14	1.53M
May 14, 2026	38.4	37.99	37.99	38.55	37.91	1.25M
May 13, 2026	38.52	38.53	38.53	38.68	38.34	847,637
May 12, 2026	38.95	38.52	38.52	39.03	38.47	1.26M
May 11, 2026	39.26	38.93	38.93	39.26	38.79	1.6M
May 08, 2026	39.3	39.25	39.25	39.4	39.06	1.04M