Lao Feng Xiang Co., Ltd. (600612.SS) SHH

Currency In CNY

600612.SS Historical Return

If you invested ¥1000 in Lao Feng Xiang Co., Ltd. (600612.SS) 10 years ago, it would be worth ¥996.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.82, while ¥1000 invested 1 year ago would be worth ¥682.12. This corresponds to total returns of -0.35%, -22.42%, -31.79%, respectively, with annualized returns of -0.03%, -4.95%, -31.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600612.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.82	31.63	31.63	31.86	31.52	1.03M
November 10, 2026	32.6	31.91	31.91	32.6	31.78	1.49M
November 09, 2026	32.65	32.46	32.46	32.89	32.39	1.09M
November 06, 2026	32.59	32.65	32.65	33.04	32.4	1.41M
November 05, 2026	32.16	32.86	32.86	32.95	32.16	2.67M
November 04, 2026	32.35	32.11	32.11	32.95	31.79	3.09M
November 03, 2026	31.54	32.07	32.07	32.35	31.4	3.34M
November 02, 2026	31.17	31.54	31.54	32	30.75	4.03M
October 30, 2026	32.85	33.07	33.07	33.36	32.5	1.3M
October 29, 2026	32.58	32.8	32.8	32.8	32.33	960,790
October 28, 2026	32.82	32.58	32.58	33.06	32.51	900,110
October 27, 2026	32.79	32.76	32.76	33.07	32.58	1.22M
October 26, 2026	32.11	32.6	32.6	32.72	31.92	1.21M
October 23, 2026	31.99	32.15	32.15	32.31	31.63	920,600
October 22, 2026	31.88	31.99	31.99	32.32	31.5	1.18M
October 21, 2026	32.65	31.92	31.92	32.84	31.91	787,000
October 20, 2026	32.95	32.66	32.66	33.07	32.42	1.11M
October 19, 2026	32.37	32.96	32.96	33.06	32.3	1.24M
October 16, 2026	32.29	32.41	32.41	32.46	32.05	1.11M
October 15, 2026	32	31.89	31.89	32.45	31.71	1.37M
October 14, 2026	32	32.19	32.19	32.3	31.83	995,664
October 13, 2026	32.2	32.05	32.05	32.36	31.88	1.11M
October 12, 2026	32.19	32.27	32.27	32.48	32.15	1.35M
October 09, 2026	31.65	32.14	32.14	32.18	31.48	1.92M
October 08, 2026	31.33	31.37	31.37	31.56	31.1	796,520
September 30, 2026	30.79	31.37	31.37	31.37	30.79	776,334
September 29, 2026	31.01	30.79	30.79	31.18	30.75	990,900
September 28, 2026	31.38	31.22	31.22	31.45	31	958,100
September 24, 2026	31.91	31.37	31.37	32.06	31.35	1.16M
September 23, 2026	31.75	31.95	31.95	31.99	31.6	1.09M
September 22, 2026	31.62	31.74	31.74	31.88	31.5	1.02M
September 21, 2026	31.7	31.6	31.6	31.71	31.41	1.04M
September 18, 2026	31.38	31.45	31.45	31.78	31.38	1.12M
September 17, 2026	31.64	31.35	31.35	31.88	31.34	1.36M
September 16, 2026	32.06	31.84	31.84	32.13	31.52	2.03M
September 15, 2026	32.55	32.04	32.04	32.69	32.04	1.32M
September 11, 2026	33.83	32.13	32.13	34.14	32.08	6.23M
September 10, 2026	35.05	34.03	34.03	35.44	33.89	3.91M
September 09, 2026	34.71	35	35	35.28	34.64	3.04M
September 08, 2026	33.85	34.71	34.71	35.12	33.85	2.26M
September 07, 2026	33.8	34	34	34.13	33.41	1.46M
September 04, 2026	33.33	33.8	33.8	33.94	33.26	1.63M
September 03, 2026	33.32	33.17	33.17	33.58	33.14	1.01M
September 02, 2026	33.23	33.31	33.31	33.33	32.86	1.3M
September 01, 2026	33.39	33.33	33.33	33.71	32.9	1.59M
August 31, 2026	33.56	33.06	33.06	33.56	32.77	2.16M
August 28, 2026	32.6	33.85	33.85	34.06	32.56	3.8M
August 27, 2026	32.31	32.95	32.95	33.19	32.25	5.72M
August 26, 2026	35.12	34.81	34.81	35.44	34.71	2.54M
August 25, 2026	35.64	35.55	35.55	36.18	35.3	2.02M
August 24, 2026	35.18	35.64	35.64	36.25	35.02	3.69M
August 21, 2026	35.14	35.05	35.05	35.27	34.68	1.39M
August 20, 2026	34.91	34.96	34.96	36	34.91	2.62M
August 19, 2026	34.49	34.76	34.76	35.05	34.26	2.1M
August 18, 2026	34.11	34.49	34.49	34.53	33.68	2.07M
August 17, 2026	33.97	34.16	34.16	34.21	33.57	1.64M
August 14, 2026	34.23	33.83	33.83	34.38	33.82	1.66M
August 13, 2026	34.83	34.32	34.32	34.96	34.25	1.94M
August 12, 2026	35.48	34.85	34.85	35.48	34.52	2.3M
August 11, 2026	36.33	35.18	35.18	36.9	35.13	3.53M