Lao Feng Xiang Co., Ltd. (600612.SS) SHH

36.65

-0.15(-0.41%)

Updated at June 02 03:00PM

Currency In CNY

600612.SS Historical Return

If you invested ¥1000 in Lao Feng Xiang Co., Ltd. (600612.SS) 10 years ago, it would be worth ¥1,229.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.32, while ¥1000 invested 1 year ago would be worth ¥722.03. This corresponds to total returns of 22.99%, -27.97%, -27.8%, respectively, with annualized returns of 2.09%, -6.35%, -27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600612.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.86	36.8	36.8	36.84	35.71	1.72M
May 29, 2026	35.38	35.95	35.95	36.26	35.38	1.55M
May 28, 2026	36.38	35.42	35.42	36.4	35.4	1.32M
May 27, 2026	36.36	36.37	36.37	36.57	35.71	1.79M
May 26, 2026	36.39	36.52	36.52	36.63	35.99	1.17M
May 25, 2026	36.81	36.39	36.39	36.98	36.36	851,498
May 22, 2026	36.99	36.75	36.75	37.3	36.67	892,300
May 21, 2026	37.19	36.99	36.99	37.55	36.92	901,500
May 20, 2026	37.54	37.18	37.18	37.58	37	858,400
May 19, 2026	37.01	37.59	37.59	37.6	36.97	1.05M
May 18, 2026	37.18	36.9	36.9	37.38	36.63	1.15M
May 15, 2026	37.95	37.39	37.39	38.08	37.14	1.53M
May 14, 2026	38.4	37.99	37.99	38.55	37.91	1.25M
May 13, 2026	38.52	38.53	38.53	38.68	38.34	847,637
May 12, 2026	38.95	38.52	38.52	39.03	38.47	1.26M
May 11, 2026	39.26	38.93	38.93	39.26	38.79	1.6M
May 08, 2026	39.3	39.25	39.25	39.4	39.06	1.04M
May 07, 2026	39.44	39.39	39.39	39.52	39	1.81M
May 06, 2026	39.4	39.3	39.3	39.64	39.3	1.59M
April 30, 2026	39.76	39.41	39.41	39.86	39.3	1.22M
April 29, 2026	39.45	39.75	39.75	39.94	39.41	1.3M
April 28, 2026	39.38	39.32	39.32	39.45	39.16	1.17M
April 27, 2026	40.24	39.3	39.3	40.28	39.3	2.16M
April 24, 2026	41	40.31	40.31	41.02	40.16	1.93M
April 23, 2026	41.32	41.34	41.34	41.5	41.03	850,120
April 22, 2026	41.15	41.5	41.5	41.69	40.95	1M
April 21, 2026	41.4	41.2	41.2	41.56	41.14	608,700
April 20, 2026	41.58	41.27	41.27	41.78	41.16	1.15M
April 17, 2026	41.83	41.57	41.57	41.83	41.41	649,400
April 16, 2026	41.91	41.92	41.92	42.27	41.41	1.17M
April 15, 2026	41.99	41.92	41.92	42.13	41.64	966,520
April 14, 2026	41.79	41.81	41.81	41.95	41.51	705,170
April 13, 2026	41.3	41.55	41.55	41.78	41.18	889,200
April 10, 2026	41.59	41.42	41.42	41.73	41.4	761,800
April 09, 2026	41.74	41.39	41.39	41.93	41.36	753,250
April 08, 2026	41.95	42.01	42.01	42.3	41.88	1.26M
April 07, 2026	41.11	41.51	41.51	41.78	41.11	695,451
April 03, 2026	41.54	41.14	41.14	41.79	41	765,250
April 02, 2026	41.68	41.65	41.65	42.03	41.5	995,539
April 01, 2026	41.85	41.78	41.78	41.86	41.35	1.19M
March 31, 2026	41.32	41.57	41.57	41.85	41.27	1.39M
March 30, 2026	40.5	41.22	41.22	41.4	40.45	1.3M
March 27, 2026	39.89	40.83	40.83	40.93	39.85	1.27M
March 26, 2026	40.41	40.12	40.12	40.65	39.98	1.42M
March 25, 2026	40.49	40.48	40.48	41.06	40.37	1.45M
March 24, 2026	40.2	40.3	40.3	40.4	39.5	1.15M
March 23, 2026	41.1	39.8	39.8	41.1	39.17	2.28M
March 20, 2026	41.68	41.35	41.35	42	41.35	1.53M
March 19, 2026	42.15	41.69	41.69	42.29	41.69	1.32M
March 18, 2026	42.76	42.35	42.35	42.8	42.32	1.35M
March 17, 2026	42.47	42.66	42.66	42.97	42.47	1.21M
March 16, 2026	42.05	42.62	42.62	42.76	42.05	1.4M
March 13, 2026	42.3	42.33	42.33	42.74	42.27	969,697
March 12, 2026	42.7	42.53	42.53	42.82	42.4	1.01M
March 11, 2026	43.01	42.7	42.7	43.03	42.7	1.01M
March 10, 2026	43.02	42.92	42.97	43.28	42.84	1.05M
March 09, 2026	43.03	42.68	42.68	43.35	42.49	2.56M
March 06, 2026	41.72	41.97	41.97	42.01	41.35	1.63M
March 05, 2026	42.29	41.97	41.97	42.59	41.69	2.04M
March 04, 2026	43.02	42.03	42.36	43.23	42	2.05M