Lao Feng Xiang Co., Ltd. (600612.SS) SHH

47.29

-0.08(-0.17%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202547.3547.3747.3747.547.171.62M
August 15, 202547.2547.3447.3447.3847.061.26M
August 14, 202547.7447.2647.2647.847.221.37M
August 13, 202547.7347.7547.7547.8547.651.16M
August 12, 202547.6947.7347.7347.8547.58989,989
August 11, 202547.6547.6847.6847.7747.411.02M
August 08, 202547.8547.7447.7448.0547.571.69M
August 07, 202547.4147.747.747.7947.31.66M
August 06, 202547.3747.4147.4147.4747.151.35M
August 05, 202547.1647.3547.3547.4347.071.39M
August 04, 202547.0547.1547.1547.2847.021.43M
August 01, 202547.246.9946.9947.246.931.1M
July 31, 202547.8847.0547.0547.8846.842.86M
July 30, 202547.7747.8947.8947.9347.591.58M
July 29, 202548.0447.7947.7948.0547.52M
July 28, 202548.3148.0448.0448.3947.922.4M
July 25, 202548.548.4148.4148.7548.352.25M
July 24, 202548.3148.4648.4648.5248.262.09M
July 23, 202548.4848.3948.3948.848.263.07M
July 22, 202548.148.3348.3348.3648.062.07M
July 21, 202548.0948.0948.0948.19481.72M
July 18, 202548.1848.1248.1248.247.931.6M
July 17, 202548.1948.1648.1648.3848.011.65M
July 16, 202548.1248.1948.1948.4548.071.53M
July 15, 202548.948.1248.1248.94482.86M
July 14, 202550.2850.5448.8250.6150.262.49M
July 11, 202550.2150.2848.5750.4550.112.19M
July 10, 202550.3750.2148.550.3750.11.73M
July 09, 202550.150.3748.6651.1149.923.71M
July 08, 202549.7650.248.4950.2649.463.02M
July 07, 202549.3849.4447.7649.6249.3957,588
July 04, 202549.5549.3849.3849.6249.181.63M
July 03, 202549.5449.5549.5549.7949.451.27M
July 02, 202549.7749.5549.5549.9449.421.93M
July 01, 202549.7549.8349.8350.0649.42.21M
June 30, 202549.5549.7549.7549.7949.272.09M
June 27, 202549.2149.5749.5749.7249.212.57M
June 26, 202549.9349.3449.3449.9349.312.69M
June 25, 202549.5949.9649.9649.9649.33.36M
June 24, 202549.3149.6949.6949.6949.193.3M
June 23, 202549.6349.5149.5149.6349.052.24M
June 20, 202549.6549.6349.635049.52.54M
June 19, 202551.449.8549.8551.549.794.9M
June 18, 202551.6751.851.851.9350.783.45M
June 17, 202551.2451.6451.6452.55514.62M
June 16, 202551.6651.2651.2652.251.154.89M
June 13, 202553.0351.9151.9154.151.88.02M
June 12, 202553.0552.9552.9555.9652.219.52M
June 11, 202551.7753.7253.7256.5551.7713.9M
June 10, 202550.251.4151.4151.4149.514.16M
June 09, 202550.5650.250.250.5649.683.45M
June 06, 202551.3650.3950.3951.4250.233.54M
June 05, 202553.5551.3651.3655.5851.035.05M
June 04, 20255253.7553.7553.9651.83.53M
June 03, 20255252.952.953.0651.613.82M
May 30, 202552.5451.4351.4352.851.383.33M
May 29, 202553.952.8152.8153.951.695.19M
May 28, 202549.0354.3154.3154.3149.039.24M
May 27, 202548.8249.3749.3749.8548.511.72M
May 26, 202549.2948.7148.7149.8248.621.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved