Lao Feng Xiang Co., Ltd. (600612.SS) SHH

41.23

-0.42(-1.01%)

Updated at April 03 02:50PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	41.54	41.14	41.14	41.79	41	765,250
April 02, 2026	41.68	41.65	41.65	42.03	41.5	995,539
April 01, 2026	41.85	41.78	41.78	41.86	41.35	1.19M
March 31, 2026	41.32	41.57	41.57	41.85	41.27	1.39M
March 30, 2026	40.5	41.22	41.22	41.4	40.45	1.3M
March 27, 2026	39.89	40.83	40.83	40.93	39.85	1.27M
March 26, 2026	40.41	40.12	40.12	40.65	39.98	1.42M
March 25, 2026	40.49	40.48	40.48	41.06	40.37	1.45M
March 24, 2026	40.2	40.3	40.3	40.4	39.5	1.15M
March 23, 2026	41.1	39.8	39.8	41.1	39.17	2.28M
March 20, 2026	41.68	41.35	41.35	42	41.35	1.53M
March 19, 2026	42.15	41.69	41.69	42.29	41.69	1.32M
March 18, 2026	42.76	42.35	42.35	42.8	42.32	1.35M
March 17, 2026	42.47	42.66	42.66	42.97	42.47	1.21M
March 16, 2026	42.05	42.62	42.62	42.76	42.05	1.4M
March 13, 2026	42.3	42.33	42.33	42.74	42.27	969,697
March 12, 2026	42.7	42.53	42.53	42.82	42.4	1.01M
March 11, 2026	43.01	42.7	42.7	43.03	42.7	1.01M
March 10, 2026	43.02	42.92	42.92	43.28	42.84	1.05M
March 09, 2026	43.03	42.68	42.68	43.35	42.49	2.56M
March 06, 2026	41.72	41.97	41.97	42.01	41.35	1.63M
March 05, 2026	42.29	41.97	41.97	42.59	41.69	2.04M
March 04, 2026	43.02	42.03	42.03	43.23	42	2.05M
March 03, 2026	44.57	43.54	43.54	44.6	43.43	3.22M
March 02, 2026	44.5	44.57	44.57	44.8	44.07	3.13M
February 27, 2026	44.18	44.24	44.24	44.28	44.08	1.15M
February 26, 2026	44.5	44.18	44.18	44.54	44.06	2.05M
February 25, 2026	44.38	44.45	44.45	44.66	44.31	1.62M
February 24, 2026	44.61	44.43	44.43	44.68	44.35	1.58M
February 13, 2026	44.33	44.28	0	44.47	44.23	1.62M
February 12, 2026	44.57	44.36	0	44.61	44.31	1.6M
February 11, 2026	44.52	44.57	0	44.75	44.44	1.45M
February 10, 2026	44.82	44.59	0	44.82	44.52	2.13M
February 09, 2026	45	44.84	0	45.09	44.65	2.9M
February 06, 2026	44.5	44.78	0	45.46	44.23	4.57M
February 05, 2026	44.66	44.67	0	45	44.36	2.7M
February 04, 2026	45.3	44.9	0	45.4	44.57	3.56M
February 03, 2026	44.58	44.8	0	44.98	44.03	4.37M
February 02, 2026	44.7	44.15	0	45.3	44.1	6.09M
January 30, 2026	47.09	45.93	0	47.4	45.9	9.48M
January 29, 2026	50.98	49.5	0	52.16	48.59	15.22M
January 28, 2026	47.03	50.98	0	51.43	47.03	19.93M
January 27, 2026	47.3	46.75	0	47.38	46.3	5.29M
January 26, 2026	47.32	48.15	0	49.03	47	9.48M
January 23, 2026	46	46.85	0	47.38	45.95	6.59M
January 22, 2026	46.05	45.89	0	46.35	45.8	2.12M
January 21, 2026	46.17	46.08	0	46.3	45.76	2.14M
January 20, 2026	45.75	46.1	0	46.12	45.63	2.11M
January 19, 2026	45.77	45.85	0	46.04	45.7	1.59M
January 16, 2026	45.89	45.7	0	46.48	45.51	2.05M
January 15, 2026	45.74	45.89	0	46	45.42	1.6M
January 14, 2026	46.4	45.8	0	46.68	45.53	3.16M
January 13, 2026	46.78	46.45	0	46.79	46.39	2.65M
January 12, 2026	46	46.43	0	46.74	45.91	3.8M
January 09, 2026	45.95	46	0	46.05	45.65	2.31M
January 08, 2026	45.36	45.93	0	46.16	45.36	3.03M
January 07, 2026	45.29	45.47	0	45.5	44.92	2.45M
January 06, 2026	44.83	45.18	0	45.24	44.8	1.79M
January 05, 2026	44.48	44.79	0	44.81	44.36	1.3M
December 31, 2025	44.2	44.47	0	44.58	44.19	950,401