Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600613.SS Historical Return
If you invested ¥1000 in Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) 10 years ago, it would be worth ¥604.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.92, while ¥1000 invested 1 year ago would be worth ¥1,212.57. This corresponds to total returns of -39.51%, 53.99%, 21.26%, respectively, with annualized returns of -4.9%, 9.02%, 21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600613.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.42 | 8.1 | 8.1 | 8.52 | 8.03 | 69.67M |
| September 10, 2026 | 8.77 | 8.51 | 8.51 | 9.01 | 8.2 | 112.24M |
| September 09, 2026 | 9.7 | 9.02 | 9.02 | 10.01 | 8.93 | 128.54M |
| September 08, 2026 | 9.5 | 9.91 | 9.91 | 10.35 | 9.23 | 151.41M |
| September 07, 2026 | 8.97 | 9.41 | 9.41 | 9.59 | 8.88 | 111.5M |
| September 04, 2026 | 9.12 | 9.02 | 9.02 | 9.39 | 8.76 | 114.41M |
| September 03, 2026 | 9.52 | 9.09 | 9.09 | 9.85 | 9.04 | 129.78M |
| September 02, 2026 | 10.06 | 10.04 | 10.04 | 10.7 | 10.04 | 117.61M |
| September 01, 2026 | 10.04 | 11.16 | 11.16 | 11.98 | 10.04 | 187.81M |
| August 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 9.68M |
| August 28, 2026 | 12.53 | 12.4 | 12.4 | 12.77 | 11.13 | 198.16M |
| August 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.39 | 58.36M |
| August 26, 2026 | 10.11 | 10.55 | 10.55 | 10.56 | 9.88 | 139.16M |
| August 25, 2026 | 9.55 | 10.27 | 10.27 | 10.28 | 9.06 | 172.94M |
| August 24, 2026 | 9.32 | 9.9 | 9.9 | 9.9 | 9.04 | 97.58M |
| August 21, 2026 | 7.7 | 9 | 9 | 9.19 | 7.7 | 176.32M |
| August 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.5 | 60.16M |
| August 19, 2026 | 8.19 | 7.78 | 7.78 | 8.54 | 7.38 | 162.54M |
| August 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.6 | 72.3M |
| August 17, 2026 | 6.9 | 7.05 | 7.05 | 7.05 | 6.78 | 39.25M |
| August 14, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 12.49M |
| August 13, 2026 | 5.3 | 5.83 | 5.83 | 5.83 | 5.1 | 23.37M |
| August 12, 2026 | 5.19 | 5.3 | 5.3 | 5.35 | 5.11 | 16.2M |
| August 11, 2026 | 5.16 | 5.17 | 5.17 | 5.26 | 5.16 | 10.29M |
| August 10, 2026 | 5.07 | 5.19 | 5.19 | 5.26 | 5.07 | 11.23M |
| August 07, 2026 | 4.98 | 5.09 | 5.09 | 5.09 | 4.93 | 10.6M |
| August 06, 2026 | 4.95 | 5 | 5 | 5 | 4.87 | 7.62M |
| August 05, 2026 | 5.02 | 4.94 | 4.94 | 5.03 | 4.9 | 7.51M |
| August 04, 2026 | 5.02 | 5.02 | 5.02 | 5.11 | 5 | 7.47M |
| August 03, 2026 | 4.91 | 4.99 | 4.99 | 5 | 4.9 | 6.58M |
| July 31, 2026 | 4.86 | 4.91 | 4.91 | 4.92 | 4.82 | 8.44M |
| July 30, 2026 | 4.86 | 4.86 | 4.86 | 4.97 | 4.8 | 7.72M |
| July 29, 2026 | 4.85 | 4.88 | 4.88 | 4.96 | 4.84 | 6.93M |
| July 28, 2026 | 4.77 | 4.85 | 4.85 | 4.95 | 4.77 | 8.9M |
| July 27, 2026 | 4.69 | 4.82 | 4.82 | 4.86 | 4.66 | 8.37M |
| July 23, 2026 | 4.73 | 4.86 | 4.86 | 4.92 | 4.69 | 9.86M |
| July 22, 2026 | 4.71 | 4.74 | 4.74 | 4.91 | 4.71 | 8.42M |
| July 21, 2026 | 4.92 | 4.77 | 4.77 | 4.92 | 4.66 | 12.84M |
| July 20, 2026 | 4.9 | 4.92 | 4.92 | 5.03 | 4.84 | 10.67M |
| July 17, 2026 | 5.15 | 4.9 | 4.9 | 5.23 | 4.88 | 13.09M |
| July 16, 2026 | 5.1 | 5.18 | 5.18 | 5.23 | 5.01 | 13.28M |
| July 15, 2026 | 4.97 | 5.11 | 5.11 | 5.18 | 4.92 | 17.1M |
| July 14, 2026 | 4.8 | 4.99 | 4.99 | 5.01 | 4.72 | 18.05M |
| July 13, 2026 | 4.74 | 4.81 | 4.81 | 4.85 | 4.72 | 14.41M |
| July 10, 2026 | 4.54 | 4.73 | 4.73 | 4.79 | 4.45 | 11.63M |
| July 09, 2026 | 4.6 | 4.55 | 4.55 | 4.71 | 4.48 | 7.46M |
| July 08, 2026 | 4.57 | 4.63 | 4.63 | 4.7 | 4.5 | 6.56M |
| July 07, 2026 | 4.84 | 4.61 | 4.61 | 4.84 | 4.58 | 8.48M |
| July 06, 2026 | 4.8 | 4.82 | 4.82 | 4.91 | 4.76 | 8.02M |
| July 03, 2026 | 4.71 | 4.81 | 4.81 | 4.82 | 4.67 | 8.87M |
| July 02, 2026 | 4.64 | 4.7 | 4.7 | 4.82 | 4.58 | 10.38M |
| July 01, 2026 | 4.44 | 4.63 | 4.63 | 4.66 | 4.39 | 10.03M |
| June 30, 2026 | 4.59 | 4.44 | 4.44 | 4.62 | 4.38 | 9.2M |
| June 29, 2026 | 4.47 | 4.61 | 4.61 | 4.65 | 4.33 | 8.91M |
| June 26, 2026 | 4.61 | 4.47 | 4.47 | 4.63 | 4.45 | 5.81M |
| June 25, 2026 | 4.67 | 4.63 | 4.63 | 4.7 | 4.55 | 5.56M |
| June 24, 2026 | 4.84 | 4.71 | 4.71 | 4.91 | 4.67 | 7.54M |
| June 23, 2026 | 4.75 | 4.88 | 4.88 | 4.95 | 4.7 | 8.68M |
| June 22, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.52 | 7.55M |
| June 18, 2026 | 4.74 | 4.73 | 4.73 | 4.8 | 4.67 | 4.1M |
AD
