Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) SHH

7.22

+0.32(+4.64%)

Updated at August 19 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.776.876.876.886.758.13M
August 14, 20256.946.776.776.956.779.69M
August 13, 20256.986.936.937.076.8511.94M
August 12, 20257.16.966.967.166.949.01M
August 11, 20256.957.077.077.086.9511.31M
August 08, 20256.916.976.977.036.8612.13M
August 07, 202576.936.937.096.9113.85M
August 06, 20257.126.986.987.176.9614.29M
August 05, 20257.147.127.127.227.0813.32M
August 04, 20257.147.157.157.226.9722.41M
August 01, 20256.987.177.177.356.9332.93M
July 31, 20257.046.986.987.156.9513.57M
July 30, 20256.977.037.037.066.9311.28M
July 29, 20256.976.996.996.996.889.93M
July 28, 20256.896.936.937.036.888.06M
July 25, 20256.96.896.896.986.857.49M
July 24, 20256.866.926.927.026.839.68M
July 23, 20256.936.866.866.956.849.15M
July 22, 20256.986.916.916.996.888.29M
July 21, 20256.936.966.966.986.876.8M
July 18, 20256.966.936.936.966.87.58M
July 17, 20256.836.946.946.966.837.82M
July 16, 20256.736.876.876.896.718.56M
July 15, 20256.836.736.736.846.617.42M
July 14, 20256.776.846.846.866.737.34M
July 11, 20256.726.776.776.796.677.4M
July 10, 20256.686.756.756.796.656.04M
July 09, 20256.736.696.696.756.625.97M
July 08, 20256.686.726.726.826.686.45M
July 07, 20256.656.726.726.766.656.26M
July 04, 20256.846.716.716.856.6811.28M
July 03, 20256.546.786.786.916.5419.17M
July 02, 20256.596.556.556.636.536.6M
July 01, 20256.456.566.566.566.437.06M
June 30, 20256.426.466.466.476.375.43M
June 27, 20256.346.396.396.426.325.37M
June 26, 20256.436.336.336.436.335.95M
June 25, 20256.426.436.436.476.327.61M
June 24, 20256.316.426.426.446.286.95M
June 23, 20256.196.36.36.336.155.72M
June 20, 20256.26.216.216.286.24.86M
June 19, 20256.386.226.226.426.189.33M
June 18, 20256.486.416.416.656.349.31M
June 17, 20256.536.516.516.696.479.1M
June 16, 20256.436.526.526.616.411.44M
June 13, 20256.666.466.466.666.439.55M
June 12, 20256.676.676.676.686.588.87M
June 11, 20256.76.666.666.816.6410.74M
June 10, 20256.746.736.736.856.6315.99M
June 09, 20256.696.756.756.846.6122.18M
June 06, 20256.676.616.617.16.5130.28M
June 05, 20256.546.666.666.976.4937.94M
June 04, 20256.696.696.546.76.578.89M
June 03, 20256.416.646.496.696.4113.25M
May 30, 20256.496.486.336.596.458.35M
May 29, 20256.336.486.336.56.37.08M
May 28, 20256.396.346.26.416.284.68M
May 27, 20256.286.396.256.46.266.08M
May 26, 20256.356.296.156.386.235.66M
May 23, 20256.356.366.366.486.357.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved