Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600613.SS Historical Return
If you invested ¥1000 in Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) 10 years ago, it would be worth ¥344.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.17, while ¥1000 invested 1 year ago would be worth ¥703.22. This corresponds to total returns of -65.59%, -4.18%, -29.68%, respectively, with annualized returns of -10.11%, -0.85%, -29.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600613.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.54 | 4.73 | 4.73 | 4.79 | 4.45 | 11.63M |
| July 09, 2026 | 4.6 | 4.55 | 4.55 | 4.71 | 4.48 | 7.46M |
| July 08, 2026 | 4.57 | 4.63 | 4.63 | 4.7 | 4.5 | 6.56M |
| July 07, 2026 | 4.84 | 4.61 | 4.61 | 4.84 | 4.58 | 8.48M |
| July 06, 2026 | 4.8 | 4.82 | 4.82 | 4.91 | 4.76 | 8.02M |
| July 03, 2026 | 4.71 | 4.81 | 4.81 | 4.82 | 4.67 | 8.87M |
| July 02, 2026 | 4.64 | 4.7 | 4.7 | 4.82 | 4.58 | 10.38M |
| July 01, 2026 | 4.44 | 4.63 | 4.63 | 4.66 | 4.39 | 10.03M |
| June 30, 2026 | 4.59 | 4.44 | 4.44 | 4.62 | 4.38 | 9.2M |
| June 29, 2026 | 4.47 | 4.61 | 4.61 | 4.65 | 4.33 | 8.91M |
| June 26, 2026 | 4.61 | 4.47 | 4.47 | 4.63 | 4.45 | 5.81M |
| June 25, 2026 | 4.67 | 4.63 | 4.63 | 4.7 | 4.55 | 5.56M |
| June 24, 2026 | 4.84 | 4.71 | 4.71 | 4.91 | 4.67 | 7.54M |
| June 23, 2026 | 4.75 | 4.88 | 4.88 | 4.95 | 4.7 | 8.68M |
| June 22, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.52 | 7.55M |
| June 18, 2026 | 4.74 | 4.73 | 4.73 | 4.8 | 4.67 | 4.1M |
| June 17, 2026 | 4.82 | 4.74 | 4.74 | 4.84 | 4.71 | 4.81M |
| June 16, 2026 | 4.93 | 4.9 | 4.9 | 4.94 | 4.8 | 5.16M |
| June 15, 2026 | 4.98 | 4.92 | 4.92 | 5.05 | 4.89 | 6.16M |
| June 12, 2026 | 4.86 | 4.95 | 4.95 | 4.97 | 4.81 | 5.3M |
| June 11, 2026 | 4.87 | 4.85 | 4.85 | 4.91 | 4.77 | 5.13M |
| June 10, 2026 | 4.88 | 4.89 | 4.89 | 4.91 | 4.78 | 5.98M |
| June 09, 2026 | 4.93 | 4.88 | 4.88 | 4.98 | 4.85 | 4.78M |
| June 08, 2026 | 5 | 4.93 | 4.93 | 5.06 | 4.86 | 6.62M |
| June 05, 2026 | 4.97 | 5.04 | 5.04 | 5.09 | 4.97 | 5.83M |
| June 04, 2026 | 5.06 | 4.94 | 4.94 | 5.11 | 4.91 | 5.81M |
| June 03, 2026 | 5.16 | 5.08 | 5.08 | 5.17 | 5.02 | 6.17M |
| June 02, 2026 | 5.29 | 5.17 | 5.17 | 5.32 | 5.15 | 5.96M |
| June 01, 2026 | 5.16 | 5.28 | 5.28 | 5.31 | 5.1 | 7.5M |
| May 29, 2026 | 5.15 | 5.15 | 5.15 | 5.23 | 5.13 | 6.41M |
| May 28, 2026 | 5.17 | 5.16 | 5.16 | 5.23 | 5.05 | 5.44M |
| May 27, 2026 | 5.25 | 5.17 | 5.17 | 5.28 | 5.12 | 6.93M |
| May 26, 2026 | 5.36 | 5.25 | 5.25 | 5.41 | 5.2 | 6.99M |
| May 25, 2026 | 5.44 | 5.4 | 5.4 | 5.47 | 5.35 | 5.3M |
| May 22, 2026 | 5.41 | 5.43 | 5.43 | 5.49 | 5.33 | 5.38M |
| May 21, 2026 | 5.49 | 5.33 | 5.33 | 5.58 | 5.33 | 7.05M |
| May 20, 2026 | 5.6 | 5.49 | 5.49 | 5.61 | 5.44 | 6.86M |
| May 19, 2026 | 5.57 | 5.61 | 5.61 | 5.64 | 5.52 | 6.23M |
| May 18, 2026 | 5.51 | 5.56 | 5.56 | 5.57 | 5.44 | 7.51M |
| May 15, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.5 | 8.74M |
| May 14, 2026 | 5.71 | 5.6 | 5.6 | 5.72 | 5.51 | 7.28M |
| May 13, 2026 | 5.7 | 5.69 | 5.69 | 5.71 | 5.63 | 6.21M |
| May 12, 2026 | 5.85 | 5.67 | 5.67 | 5.85 | 5.64 | 13.44M |
| May 11, 2026 | 5.82 | 5.86 | 5.86 | 5.87 | 5.74 | 11.51M |
| May 08, 2026 | 5.76 | 5.83 | 5.83 | 5.85 | 5.74 | 10.52M |
| May 07, 2026 | 5.8 | 5.74 | 5.74 | 5.87 | 5.73 | 10.96M |
| May 06, 2026 | 5.88 | 5.83 | 5.83 | 5.9 | 5.76 | 13.68M |
| April 30, 2026 | 5.87 | 5.88 | 5.88 | 6 | 5.85 | 11.04M |
| April 29, 2026 | 5.85 | 5.87 | 5.87 | 5.93 | 5.78 | 11.81M |
| April 28, 2026 | 5.76 | 5.88 | 5.88 | 5.89 | 5.74 | 12.68M |
| April 27, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.6 | 11.22M |
| April 24, 2026 | 5.76 | 5.78 | 5.78 | 5.82 | 5.71 | 7.99M |
| April 23, 2026 | 5.84 | 5.77 | 5.77 | 5.85 | 5.73 | 10.24M |
| April 22, 2026 | 5.82 | 5.85 | 5.85 | 5.89 | 5.76 | 10.11M |
| April 21, 2026 | 5.85 | 5.84 | 5.84 | 5.94 | 5.77 | 12.47M |
| April 20, 2026 | 6.01 | 5.86 | 5.86 | 6.01 | 5.73 | 15.8M |
| April 17, 2026 | 6.25 | 5.96 | 5.96 | 6.27 | 5.94 | 21.83M |
| April 16, 2026 | 6.36 | 6.27 | 6.27 | 6.38 | 6.22 | 16.97M |
| April 15, 2026 | 6.38 | 6.4 | 6.4 | 6.48 | 6.25 | 23.53M |
| April 14, 2026 | 6.25 | 6.28 | 6.28 | 6.33 | 6.07 | 18.93M |
AD
