Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) SHH
5.17
-0.11(-2.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600613.SS Historical Return
If you invested ¥1000 in Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) 10 years ago, it would be worth ¥396.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.77, while ¥1000 invested 1 year ago would be worth ¥796.61. This corresponds to total returns of -60.35%, 0.98%, -20.34%, respectively, with annualized returns of -8.83%, 0.19%, -20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600613.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.16 | 5.28 | 5.28 | 5.31 | 5.1 | 7.5M |
| May 29, 2026 | 5.15 | 5.15 | 5.15 | 5.23 | 5.13 | 6.41M |
| May 28, 2026 | 5.17 | 5.16 | 5.16 | 5.23 | 5.05 | 5.44M |
| May 27, 2026 | 5.25 | 5.17 | 5.17 | 5.28 | 5.12 | 6.93M |
| May 26, 2026 | 5.36 | 5.25 | 5.25 | 5.41 | 5.2 | 6.99M |
| May 25, 2026 | 5.44 | 5.4 | 5.4 | 5.47 | 5.35 | 5.3M |
| May 22, 2026 | 5.41 | 5.43 | 5.43 | 5.49 | 5.33 | 5.38M |
| May 21, 2026 | 5.49 | 5.33 | 5.33 | 5.58 | 5.33 | 7.05M |
| May 20, 2026 | 5.6 | 5.49 | 5.49 | 5.61 | 5.44 | 6.86M |
| May 19, 2026 | 5.57 | 5.61 | 5.61 | 5.64 | 5.52 | 6.23M |
| May 18, 2026 | 5.51 | 5.56 | 5.56 | 5.57 | 5.44 | 7.51M |
| May 15, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.5 | 8.74M |
| May 14, 2026 | 5.71 | 5.6 | 5.6 | 5.72 | 5.51 | 7.28M |
| May 13, 2026 | 5.7 | 5.69 | 5.69 | 5.71 | 5.63 | 6.21M |
| May 12, 2026 | 5.85 | 5.67 | 5.67 | 5.85 | 5.64 | 13.44M |
| May 11, 2026 | 5.82 | 5.86 | 5.86 | 5.87 | 5.74 | 11.51M |
| May 08, 2026 | 5.76 | 5.83 | 5.83 | 5.85 | 5.74 | 10.52M |
| May 07, 2026 | 5.8 | 5.74 | 5.74 | 5.87 | 5.73 | 10.96M |
| May 06, 2026 | 5.88 | 5.83 | 5.83 | 5.9 | 5.76 | 13.68M |
| April 30, 2026 | 5.87 | 5.88 | 5.88 | 6 | 5.85 | 11.04M |
| April 29, 2026 | 5.85 | 5.87 | 5.87 | 5.93 | 5.78 | 11.81M |
| April 28, 2026 | 5.76 | 5.88 | 5.88 | 5.89 | 5.74 | 12.68M |
| April 27, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.6 | 11.22M |
| April 24, 2026 | 5.76 | 5.78 | 5.78 | 5.82 | 5.71 | 7.99M |
| April 23, 2026 | 5.84 | 5.77 | 5.77 | 5.85 | 5.73 | 10.24M |
| April 22, 2026 | 5.82 | 5.85 | 5.85 | 5.89 | 5.76 | 10.11M |
| April 21, 2026 | 5.85 | 5.84 | 5.84 | 5.94 | 5.77 | 12.47M |
| April 20, 2026 | 6.01 | 5.86 | 5.86 | 6.01 | 5.73 | 15.8M |
| April 17, 2026 | 6.25 | 5.96 | 5.96 | 6.27 | 5.94 | 21.83M |
| April 16, 2026 | 6.36 | 6.27 | 6.27 | 6.38 | 6.22 | 16.97M |
| April 15, 2026 | 6.38 | 6.4 | 6.4 | 6.48 | 6.25 | 23.53M |
| April 14, 2026 | 6.25 | 6.28 | 6.28 | 6.33 | 6.07 | 18.93M |
| April 13, 2026 | 6.38 | 6.06 | 6.06 | 6.38 | 6.01 | 22.51M |
| April 10, 2026 | 6.36 | 6.35 | 6.35 | 6.58 | 6.17 | 28.62M |
| April 09, 2026 | 6.41 | 6.36 | 6.36 | 6.95 | 6.32 | 42.44M |
| April 08, 2026 | 6.61 | 6.5 | 6.5 | 6.79 | 6.45 | 30.87M |
| April 07, 2026 | 6.55 | 6.62 | 6.62 | 6.71 | 6.25 | 34.15M |
| April 03, 2026 | 6.51 | 6.54 | 6.54 | 6.85 | 6.51 | 51.27M |
| April 02, 2026 | 6.33 | 6.65 | 6.65 | 6.85 | 6.27 | 60.46M |
| April 01, 2026 | 6.09 | 6.32 | 6.32 | 6.38 | 6.02 | 17.09M |
| March 31, 2026 | 6.08 | 6.05 | 6.05 | 6.18 | 6.04 | 9.61M |
| March 30, 2026 | 5.95 | 6.08 | 6.08 | 6.11 | 5.92 | 9.59M |
| March 27, 2026 | 5.65 | 6.01 | 6.01 | 6.03 | 5.65 | 12.03M |
| March 26, 2026 | 5.81 | 5.72 | 5.72 | 5.91 | 5.71 | 6.69M |
| March 25, 2026 | 5.76 | 5.8 | 5.8 | 5.82 | 5.71 | 7.48M |
| March 24, 2026 | 5.51 | 5.72 | 5.72 | 5.72 | 5.49 | 10.04M |
| March 23, 2026 | 5.75 | 5.45 | 5.45 | 5.75 | 5.37 | 12.14M |
| March 20, 2026 | 6.02 | 5.82 | 5.82 | 6.06 | 5.8 | 10.51M |
| March 19, 2026 | 6.03 | 6.02 | 6.02 | 6.12 | 5.99 | 7.48M |
| March 18, 2026 | 6.21 | 6.09 | 6.09 | 6.23 | 5.93 | 16.31M |
| March 17, 2026 | 6.36 | 6.21 | 6.21 | 6.4 | 6.2 | 9.3M |
| March 16, 2026 | 6.35 | 6.37 | 6.37 | 6.44 | 6.3 | 6.21M |
| March 13, 2026 | 6.26 | 6.34 | 6.34 | 6.37 | 6.23 | 6.8M |
| March 12, 2026 | 6.36 | 6.27 | 6.27 | 6.37 | 6.25 | 7.74M |
| March 11, 2026 | 6.42 | 6.35 | 6.35 | 6.45 | 6.32 | 7M |
| March 10, 2026 | 6.39 | 6.44 | 6.43 | 6.45 | 6.38 | 2.43M |
| March 09, 2026 | 6.37 | 6.4 | 6.4 | 6.45 | 6.34 | 7.23M |
| March 06, 2026 | 6.2 | 6.41 | 6.41 | 6.43 | 6.17 | 9.1M |
| March 05, 2026 | 6.22 | 6.2 | 6.2 | 6.26 | 6.16 | 5.71M |
| March 04, 2026 | 6.15 | 6.09 | 6.14 | 6.22 | 6.07 | 5.26M |
