Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) SHH

Currency In CNY

AD

600613.SS Historical Return

If you invested ¥1000 in Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS) 10 years ago, it would be worth ¥462.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.9, while ¥1000 invested 1 year ago would be worth ¥975.07. This corresponds to total returns of -53.79%, 40.89%, -2.49%, respectively, with annualized returns of -7.43%, 7.09%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600613.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.616.656.656.696.520.57M
November 10, 20266.596.666.666.716.4826.91M
November 09, 20266.426.516.516.596.4127.3M
November 06, 20266.36.46.46.546.2925.06M
November 05, 20266.496.576.576.636.4434.39M
November 04, 20266.236.446.446.456.1236.66M
November 03, 20266.386.266.266.526.1833.17M
November 02, 20266.276.436.436.44639.35M
October 30, 20266.186.296.296.77650.71M
October 29, 20266.286.266.266.56.2325.49M
October 28, 20266.316.356.356.426.1630.77M
October 27, 20266.556.286.286.636.2727.75M
October 26, 20266.636.516.516.666.4130.5M
October 23, 20266.686.696.696.736.2942.73M
October 22, 20267.326.836.837.326.7743.69M
October 21, 20267.497.357.357.67.3254.62M
October 20, 20267.217.257.257.377.0859.31M
October 19, 20267.687.37.37.737.21101.5M
October 16, 20267.78.018.018.467.7123.6M
October 15, 20267.577.697.698.297.4779.7M
October 14, 20267.997.667.667.997.6638.19M
October 13, 20267.868.078.078.17.5550.78M
October 12, 20268.527.997.998.727.9670.7M
October 09, 20268.368.728.728.757.9490.7M
October 08, 20268.358.28.28.738.1574.78M
September 30, 20268.078.198.198.68.0259.71M
September 29, 20268.058.118.118.557.955.79M
September 28, 20268.318.298.298.828.0471.12M
September 24, 20268.58.258.258.768.274.34M
September 23, 20269.18.668.669.298.61113.48M
September 22, 20269.259.439.439.69.05161.96M
September 21, 20268.469.259.259.258.4189.12M
September 18, 20268.128.418.418.78.1299.57M
September 17, 20268.278.548.549.028.13112.88M
September 16, 20268.158.28.28.498.0448.27M
September 15, 20268.58.238.238.638.258.38M
September 11, 20268.428.18.18.528.0369.67M
September 10, 20268.778.518.519.018.2112.24M
September 09, 20269.79.029.0210.018.93128.54M
September 08, 20269.59.919.9110.359.23151.41M
September 07, 20268.979.419.419.598.88111.5M
September 04, 20269.129.029.029.398.76114.41M
September 03, 20269.529.099.099.859.04129.78M
September 02, 202610.0610.0410.0410.710.04117.61M
September 01, 202610.0411.1611.1611.9810.04187.81M
August 31, 202611.1611.1611.1611.1611.169.68M
August 28, 202612.5312.412.412.7711.13198.16M
August 27, 202611.6111.6111.6111.6111.3958.36M
August 26, 202610.1110.5510.5510.569.88139.16M
August 25, 20269.5510.2710.2710.289.06172.94M
August 24, 20269.329.99.99.99.0497.58M
August 21, 20267.7999.197.7176.32M
August 20, 20268.568.568.568.568.560.16M
August 19, 20268.197.787.788.547.38162.54M
August 18, 20267.767.767.767.767.672.3M
August 17, 20266.97.057.057.056.7839.25M
August 14, 20266.416.416.416.416.4112.49M
August 13, 20265.35.835.835.835.123.37M
August 12, 20265.195.35.35.355.1116.2M
August 11, 20265.165.175.175.265.1610.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved