Chongqing Fenghwa Group Co., Ltd. (600615.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600615.SS Historical Return
If you invested ¥1000 in Chongqing Fenghwa Group Co., Ltd. (600615.SS) 10 years ago, it would be worth ¥469.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.32, while ¥1000 invested 1 year ago would be worth ¥757.99. This corresponds to total returns of -53.05%, 10.73%, -24.2%, respectively, with annualized returns of -7.28%, 2.06%, -24.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600615.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.51 | 9.39 | 9.39 | 9.65 | 9.3 | 2.77M |
| July 09, 2026 | 9.51 | 9.54 | 9.54 | 9.56 | 9.09 | 3.45M |
| July 08, 2026 | 9.21 | 9.57 | 9.57 | 9.68 | 9.1 | 5.09M |
| July 07, 2026 | 9.56 | 9.21 | 9.21 | 9.63 | 9.18 | 2.85M |
| July 06, 2026 | 9.79 | 9.63 | 9.63 | 10.09 | 9.62 | 3.32M |
| July 03, 2026 | 9.46 | 9.86 | 9.86 | 10.16 | 9.46 | 5.12M |
| July 02, 2026 | 9.53 | 9.43 | 9.43 | 9.71 | 9.37 | 3.04M |
| July 01, 2026 | 9.33 | 9.54 | 9.54 | 9.82 | 9.15 | 5.02M |
| June 30, 2026 | 9.35 | 9.24 | 9.24 | 9.63 | 9.04 | 4.37M |
| June 29, 2026 | 9.19 | 9.33 | 9.33 | 9.53 | 9.01 | 5.33M |
| June 26, 2026 | 9.17 | 9.11 | 9.11 | 9.86 | 9.02 | 7.05M |
| June 25, 2026 | 9.48 | 9.2 | 9.2 | 9.51 | 9.17 | 4.2M |
| June 24, 2026 | 9.96 | 9.53 | 9.53 | 9.96 | 9.44 | 4.85M |
| June 23, 2026 | 10.46 | 9.96 | 9.96 | 10.46 | 9.91 | 6.08M |
| June 22, 2026 | 10.52 | 10.37 | 10.37 | 10.62 | 10.18 | 6.62M |
| June 18, 2026 | 11.1 | 10.57 | 10.57 | 11.1 | 10.44 | 8.96M |
| June 17, 2026 | 10.04 | 11.04 | 11.04 | 11.04 | 9.8 | 14.67M |
| June 16, 2026 | 9.17 | 10.04 | 10.04 | 10.04 | 8.9 | 8.69M |
| June 15, 2026 | 9.53 | 9.13 | 9.13 | 9.68 | 9.05 | 4.18M |
| June 12, 2026 | 9.35 | 9.35 | 9.35 | 9.68 | 9.22 | 2.55M |
| June 11, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 9.12 | 1.97M |
| June 10, 2026 | 9.36 | 9.34 | 9.34 | 9.52 | 9.14 | 2.63M |
| June 09, 2026 | 9.47 | 9.47 | 9.47 | 9.76 | 9.39 | 2.81M |
| June 08, 2026 | 9.89 | 9.47 | 9.47 | 9.97 | 9.3 | 3.8M |
| June 05, 2026 | 9.87 | 10 | 10 | 10.12 | 9.65 | 2.71M |
| June 04, 2026 | 9.88 | 9.89 | 9.89 | 10.05 | 9.8 | 4.54M |
| June 03, 2026 | 10.28 | 10.06 | 10.06 | 10.29 | 9.91 | 3.6M |
| June 02, 2026 | 10.53 | 10.29 | 10.29 | 10.61 | 10.17 | 2.69M |
| June 01, 2026 | 10.2 | 10.54 | 10.54 | 10.77 | 10.14 | 3.61M |
| May 29, 2026 | 10.51 | 10.31 | 10.31 | 10.63 | 10.1 | 5.66M |
| May 28, 2026 | 10.44 | 10.55 | 10.55 | 10.65 | 10.23 | 4.53M |
| May 27, 2026 | 10.98 | 10.59 | 10.59 | 11 | 10.44 | 7.01M |
| May 26, 2026 | 11.85 | 11.06 | 11.06 | 11.85 | 10.77 | 11.03M |
| May 25, 2026 | 12.04 | 11.94 | 11.94 | 12.17 | 11.87 | 9.06M |
| May 22, 2026 | 12.18 | 12.04 | 12.04 | 12.35 | 11.88 | 9.28M |
| May 21, 2026 | 12.49 | 12.2 | 12.2 | 12.98 | 12.2 | 19.5M |
| May 20, 2026 | 11.14 | 12.25 | 12.25 | 12.25 | 11.06 | 8.62M |
| May 19, 2026 | 11.28 | 11.14 | 11.14 | 11.49 | 11 | 3.37M |
| May 18, 2026 | 11.07 | 11.37 | 11.37 | 11.43 | 10.95 | 4.83M |
| May 15, 2026 | 11.4 | 11.12 | 11.12 | 11.42 | 11.12 | 3.43M |
| May 14, 2026 | 11.71 | 11.35 | 11.35 | 11.71 | 11.35 | 3.75M |
| May 13, 2026 | 11.55 | 11.65 | 11.65 | 11.75 | 11.41 | 3.06M |
| May 12, 2026 | 11.73 | 11.5 | 11.5 | 11.88 | 11.46 | 2.91M |
| May 11, 2026 | 11.95 | 11.74 | 11.74 | 12 | 11.63 | 4.63M |
| May 08, 2026 | 11.88 | 11.94 | 11.94 | 11.95 | 11.78 | 2.02M |
| May 07, 2026 | 11.86 | 11.87 | 11.87 | 12.05 | 11.8 | 3.05M |
| May 06, 2026 | 12.1 | 11.84 | 11.84 | 12.1 | 11.76 | 3.48M |
| April 30, 2026 | 11.73 | 11.87 | 11.87 | 12.03 | 11.69 | 2.96M |
| April 29, 2026 | 11.32 | 11.73 | 11.73 | 11.75 | 11.32 | 3.64M |
| April 28, 2026 | 11.7 | 11.36 | 11.36 | 11.79 | 11.35 | 3.05M |
| April 27, 2026 | 11.16 | 11.64 | 11.64 | 11.7 | 11.15 | 4.82M |
| April 24, 2026 | 11.11 | 11.45 | 11.45 | 11.56 | 11.07 | 3.51M |
| April 23, 2026 | 11.36 | 11.21 | 11.21 | 11.41 | 11.08 | 2.58M |
| April 22, 2026 | 11.28 | 11.31 | 11.31 | 11.38 | 11.2 | 1.87M |
| April 21, 2026 | 11.47 | 11.34 | 11.34 | 11.47 | 11.23 | 1.93M |
| April 20, 2026 | 11.44 | 11.47 | 11.47 | 11.57 | 11.15 | 3.52M |
| April 17, 2026 | 11.62 | 11.44 | 11.44 | 11.62 | 11.36 | 2.15M |
| April 16, 2026 | 11.33 | 11.61 | 11.61 | 11.64 | 11.26 | 2.25M |
| April 15, 2026 | 11.57 | 11.33 | 11.33 | 11.61 | 11.3 | 1.8M |
| April 14, 2026 | 11.64 | 11.53 | 11.53 | 11.82 | 11.42 | 2.68M |
AD
