Chongqing Fenghwa Group Co., Ltd. (600615.SS) SHH

9.99

-0.3(-2.92%)

Updated at June 03 10:57AM

Currency In CNY

600615.SS Historical Return

If you invested ¥1000 in Chongqing Fenghwa Group Co., Ltd. (600615.SS) 10 years ago, it would be worth ¥538.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.67, while ¥1000 invested 1 year ago would be worth ¥891.87. This corresponds to total returns of -46.2%, 33.07%, -10.81%, respectively, with annualized returns of -6.01%, 5.88%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600615.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.53	10.29	10.29	10.61	10.17	2.69M
June 01, 2026	10.2	10.54	10.54	10.77	10.14	3.61M
May 29, 2026	10.51	10.31	10.31	10.63	10.1	5.66M
May 28, 2026	10.44	10.55	10.55	10.65	10.23	4.53M
May 27, 2026	10.98	10.59	10.59	11	10.44	7.01M
May 26, 2026	11.85	11.06	11.06	11.85	10.77	11.03M
May 25, 2026	12.04	11.94	11.94	12.17	11.87	9.06M
May 22, 2026	12.18	12.04	12.04	12.35	11.88	9.28M
May 21, 2026	12.49	12.2	12.2	12.98	12.2	19.5M
May 20, 2026	11.14	12.25	12.25	12.25	11.06	8.62M
May 19, 2026	11.28	11.14	11.14	11.49	11	3.37M
May 18, 2026	11.07	11.37	11.37	11.43	10.95	4.83M
May 15, 2026	11.4	11.12	11.12	11.42	11.12	3.43M
May 14, 2026	11.71	11.35	11.35	11.71	11.35	3.75M
May 13, 2026	11.55	11.65	11.65	11.75	11.41	3.06M
May 12, 2026	11.73	11.5	11.5	11.88	11.46	2.91M
May 11, 2026	11.95	11.74	11.74	12	11.63	4.63M
May 08, 2026	11.88	11.94	11.94	11.95	11.78	2.02M
May 07, 2026	11.86	11.87	11.87	12.05	11.8	3.05M
May 06, 2026	12.1	11.84	11.84	12.1	11.76	3.48M
April 30, 2026	11.73	11.87	11.87	12.03	11.69	2.96M
April 29, 2026	11.32	11.73	11.73	11.75	11.32	3.64M
April 28, 2026	11.7	11.36	11.36	11.79	11.35	3.05M
April 27, 2026	11.16	11.64	11.64	11.7	11.15	4.82M
April 24, 2026	11.11	11.45	11.45	11.56	11.07	3.51M
April 23, 2026	11.36	11.21	11.21	11.41	11.08	2.58M
April 22, 2026	11.28	11.31	11.31	11.38	11.2	1.87M
April 21, 2026	11.47	11.34	11.34	11.47	11.23	1.93M
April 20, 2026	11.44	11.47	11.47	11.57	11.15	3.52M
April 17, 2026	11.62	11.44	11.44	11.62	11.36	2.15M
April 16, 2026	11.33	11.61	11.61	11.64	11.26	2.25M
April 15, 2026	11.57	11.33	11.33	11.61	11.3	1.8M
April 14, 2026	11.64	11.53	11.53	11.82	11.42	2.68M
April 13, 2026	11.67	11.55	11.55	11.75	11.3	2.56M
April 10, 2026	11.54	11.66	11.66	11.87	11.51	2.69M
April 09, 2026	11.53	11.54	11.54	11.69	11.36	3.21M
April 08, 2026	11.47	11.53	11.53	11.69	11.4	3.06M
April 07, 2026	10.73	11.22	11.22	11.26	10.63	3.55M
April 03, 2026	11.1	10.8	10.8	11.18	10.71	2.94M
April 02, 2026	11.5	11.1	11.1	11.52	10.97	3.25M
April 01, 2026	11.64	11.52	11.52	11.78	11.35	2.24M
March 31, 2026	11.67	11.45	11.45	11.82	11.42	2.36M
March 30, 2026	11.72	11.61	11.61	11.72	11.24	3.17M
March 27, 2026	11.15	11.53	11.53	11.69	11.15	2.75M
March 26, 2026	11.74	11.45	11.45	11.79	11.26	2.25M
March 25, 2026	11.57	11.75	11.75	11.76	11.42	2.84M
March 24, 2026	10.99	11.37	11.37	11.39	10.83	3.69M
March 23, 2026	11.28	10.7	10.7	11.3	10.58	4.73M
March 20, 2026	11.92	11.52	11.52	12.18	11.49	3.7M
March 19, 2026	12.53	11.91	11.91	12.53	11.89	2.88M
March 18, 2026	12.21	12.41	12.41	12.45	12.09	2.79M
March 17, 2026	12.66	12.2	12.2	12.79	12.18	2.58M
March 16, 2026	12.65	12.61	12.61	12.78	12.51	3.09M
March 13, 2026	12.9	12.67	12.67	13.07	12.6	3.46M
March 12, 2026	12.84	12.9	12.9	13.05	12.77	4.07M
March 11, 2026	12.84	12.84	12.84	13.12	12.74	5.83M
March 10, 2026	12.4	12.76	12.78	12.86	12.35	2.8M
March 09, 2026	12.25	12.39	12.39	12.47	11.98	3.68M
March 06, 2026	11.93	12.37	12.37	12.42	11.91	3.67M
March 05, 2026	11.83	12.06	12.06	12.08	11.74	3.54M