Chongqing Fenghwa Group Co., Ltd. (600615.SS) SHH

Currency In CNY

600615.SS Historical Return

If you invested ¥1000 in Chongqing Fenghwa Group Co., Ltd. (600615.SS) 10 years ago, it would be worth ¥462.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.97, while ¥1000 invested 1 year ago would be worth ¥693.16. This corresponds to total returns of -53.76%, 15.5%, -30.68%, respectively, with annualized returns of -7.42%, 2.92%, -30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600615.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.5	8.72	8.72	8.73	8.5	1.78M
July 30, 2026	8.66	8.52	8.52	8.85	8.45	2.21M
July 29, 2026	8.48	8.6	8.6	8.62	8.39	1.52M
July 28, 2026	8.39	8.45	8.45	8.62	8.39	1.56M
July 27, 2026	8.41	8.47	8.47	8.55	8.29	1.21M
July 24, 2026	8.43	8.31	8.31	8.48	8.24	1.43M
July 23, 2026	8.1	8.51	8.51	8.51	7.88	2.52M
July 22, 2026	8.29	8	8	8.37	8	2.44M
July 21, 2026	8.18	8.23	8.23	8.35	7.76	3.44M
July 20, 2026	8.55	8.2	8.2	8.79	8.02	2.12M
July 17, 2026	8.93	8.55	8.55	9.1	8.44	2.36M
July 16, 2026	8.73	8.91	8.91	9.09	8.67	2.34M
July 15, 2026	8.85	8.76	8.76	9	8.63	2.33M
July 14, 2026	8.7	8.91	8.91	8.98	8.6	3.35M
July 13, 2026	9.35	8.77	8.77	9.4	8.77	3.75M
July 10, 2026	9.51	9.39	9.39	9.65	9.3	2.77M
July 09, 2026	9.51	9.54	9.54	9.56	9.09	3.45M
July 08, 2026	9.21	9.57	9.57	9.68	9.1	5.09M
July 07, 2026	9.56	9.21	9.21	9.63	9.18	2.85M
July 06, 2026	9.79	9.63	9.63	10.09	9.62	3.32M
July 03, 2026	9.46	9.86	9.86	10.16	9.46	5.12M
July 02, 2026	9.53	9.43	9.43	9.71	9.37	3.04M
July 01, 2026	9.33	9.54	9.54	9.82	9.15	5.02M
June 30, 2026	9.35	9.24	9.24	9.63	9.04	4.37M
June 29, 2026	9.19	9.33	9.33	9.53	9.01	5.33M
June 26, 2026	9.17	9.11	9.11	9.86	9.02	7.05M
June 25, 2026	9.48	9.2	9.2	9.51	9.17	4.2M
June 24, 2026	9.96	9.53	9.53	9.96	9.44	4.85M
June 23, 2026	10.46	9.96	9.96	10.46	9.91	6.08M
June 22, 2026	10.52	10.37	10.37	10.62	10.18	6.62M
June 18, 2026	11.1	10.57	10.57	11.1	10.44	8.96M
June 17, 2026	10.04	11.04	11.04	11.04	9.8	14.67M
June 16, 2026	9.17	10.04	10.04	10.04	8.9	8.69M
June 15, 2026	9.53	9.13	9.13	9.68	9.05	4.18M
June 12, 2026	9.35	9.35	9.35	9.68	9.22	2.55M
June 11, 2026	9.4	9.24	9.24	9.4	9.12	1.97M
June 10, 2026	9.36	9.34	9.34	9.52	9.14	2.63M
June 09, 2026	9.47	9.47	9.47	9.76	9.39	2.81M
June 08, 2026	9.89	9.47	9.47	9.97	9.3	3.8M
June 05, 2026	9.87	10	10	10.12	9.65	2.71M
June 04, 2026	9.88	9.89	9.89	10.05	9.8	4.54M
June 03, 2026	10.28	10.06	10.06	10.29	9.91	3.6M
June 02, 2026	10.53	10.29	10.29	10.61	10.17	2.69M
June 01, 2026	10.2	10.54	10.54	10.77	10.14	3.61M
May 29, 2026	10.51	10.31	10.31	10.63	10.1	5.66M
May 28, 2026	10.44	10.55	10.55	10.65	10.23	4.53M
May 27, 2026	10.98	10.59	10.59	11	10.44	7.01M
May 26, 2026	11.85	11.06	11.06	11.85	10.77	11.03M
May 25, 2026	12.04	11.94	11.94	12.17	11.87	9.06M
May 22, 2026	12.18	12.04	12.04	12.35	11.88	9.28M
May 21, 2026	12.49	12.2	12.2	12.98	12.2	19.5M
May 20, 2026	11.14	12.25	12.25	12.25	11.06	8.62M
May 19, 2026	11.28	11.14	11.14	11.49	11	3.37M
May 18, 2026	11.07	11.37	11.37	11.43	10.95	4.83M
May 15, 2026	11.4	11.12	11.12	11.42	11.12	3.43M
May 14, 2026	11.71	11.35	11.35	11.71	11.35	3.75M
May 13, 2026	11.55	11.65	11.65	11.75	11.41	3.06M
May 12, 2026	11.73	11.5	11.5	11.88	11.46	2.91M
May 11, 2026	11.95	11.74	11.74	12	11.63	4.63M
May 08, 2026	11.88	11.94	11.94	11.95	11.78	2.02M