Chongqing Fenghwa Group Co., Ltd. (600615.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Fenghwa Group Co., Ltd. (600615.SS) 10 years ago, it would be worth ¥501.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.24, while ¥1000 invested 1 year ago would be worth ¥732.09. This corresponds to total returns of -49.84%, 42.42%, -26.79%, respectively, with annualized returns of -6.66%, 7.33%, -26.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.59 | 9.4 | 9.4 | 9.65 | 9.29 | 1.97M |
| September 10, 2026 | 9.81 | 9.68 | 9.68 | 9.81 | 9.6 | 1.55M |
| September 09, 2026 | 9.78 | 9.81 | 9.81 | 9.94 | 9.78 | 1.75M |
| September 08, 2026 | 9.81 | 9.78 | 9.78 | 9.88 | 9.75 | 1.43M |
| September 07, 2026 | 9.74 | 9.82 | 9.82 | 9.88 | 9.66 | 1.81M |
| September 04, 2026 | 9.86 | 9.68 | 9.68 | 9.91 | 9.65 | 1.84M |
| September 03, 2026 | 9.93 | 9.76 | 9.76 | 10.1 | 9.68 | 2.47M |
| September 02, 2026 | 9.91 | 9.99 | 9.99 | 10 | 9.78 | 2.74M |
| September 01, 2026 | 9.91 | 9.91 | 9.91 | 10.21 | 9.87 | 2.82M |
| August 31, 2026 | 9.66 | 9.91 | 9.91 | 9.99 | 9.5 | 2.48M |
| August 28, 2026 | 9.48 | 9.8 | 9.8 | 9.91 | 9.4 | 2.95M |
| August 27, 2026 | 9.45 | 9.51 | 9.51 | 9.64 | 9.43 | 1.68M |
| August 26, 2026 | 9.5 | 9.6 | 9.6 | 9.67 | 9.49 | 2.18M |
| August 25, 2026 | 9.37 | 9.5 | 9.5 | 9.56 | 9.01 | 2.47M |
| August 24, 2026 | 9.39 | 9.36 | 9.36 | 9.45 | 9.16 | 1.86M |
| August 21, 2026 | 9.3 | 9.37 | 9.37 | 9.44 | 9.13 | 1.71M |
| August 20, 2026 | 9.3 | 9.31 | 9.31 | 9.43 | 9.21 | 1.82M |
| August 19, 2026 | 9.35 | 9.14 | 9.14 | 9.48 | 9.09 | 1.91M |
| August 18, 2026 | 9.47 | 9.47 | 9.47 | 9.58 | 9.32 | 1.74M |
| August 17, 2026 | 9.3 | 9.47 | 9.47 | 9.5 | 9.26 | 1.96M |
| August 14, 2026 | 9.39 | 9.37 | 9.37 | 9.39 | 9.18 | 1.78M |
| August 13, 2026 | 9.4 | 9.28 | 9.28 | 9.46 | 9.26 | 1.7M |
| August 12, 2026 | 9.44 | 9.42 | 9.42 | 9.52 | 9.33 | 1.69M |
| August 11, 2026 | 9.64 | 9.44 | 9.44 | 9.69 | 9.4 | 2.77M |
| August 10, 2026 | 9.13 | 9.6 | 9.6 | 9.75 | 9.1 | 4.84M |
| August 07, 2026 | 9.18 | 9.09 | 9.09 | 9.2 | 8.97 | 2.13M |
| August 06, 2026 | 9.13 | 9.18 | 9.18 | 9.24 | 9 | 1.84M |
| August 05, 2026 | 9.22 | 9.13 | 9.13 | 9.23 | 8.97 | 2.17M |
| August 04, 2026 | 9.04 | 9.14 | 9.14 | 9.15 | 8.93 | 1.88M |
| August 03, 2026 | 8.84 | 9 | 9 | 9.05 | 8.68 | 1.86M |
| July 31, 2026 | 8.5 | 8.72 | 8.72 | 8.73 | 8.5 | 1.78M |
| July 30, 2026 | 8.66 | 8.52 | 8.52 | 8.85 | 8.45 | 2.21M |
| July 29, 2026 | 8.48 | 8.6 | 8.6 | 8.62 | 8.39 | 1.52M |
| July 28, 2026 | 8.39 | 8.45 | 8.45 | 8.62 | 8.39 | 1.56M |
| July 27, 2026 | 8.41 | 8.47 | 8.47 | 8.55 | 8.29 | 1.21M |
| July 24, 2026 | 8.43 | 8.31 | 8.31 | 8.48 | 8.24 | 1.43M |
| July 23, 2026 | 8.1 | 8.51 | 8.51 | 8.51 | 7.88 | 2.52M |
| July 22, 2026 | 8.29 | 8 | 8 | 8.37 | 8 | 2.44M |
| July 21, 2026 | 8.18 | 8.23 | 8.23 | 8.35 | 7.76 | 3.44M |
| July 20, 2026 | 8.55 | 8.2 | 8.2 | 8.79 | 8.02 | 2.12M |
| July 17, 2026 | 8.93 | 8.55 | 8.55 | 9.1 | 8.44 | 2.36M |
| July 16, 2026 | 8.73 | 8.91 | 8.91 | 9.09 | 8.67 | 2.34M |
| July 15, 2026 | 8.85 | 8.76 | 8.76 | 9 | 8.63 | 2.33M |
| July 14, 2026 | 8.7 | 8.91 | 8.91 | 8.98 | 8.6 | 3.35M |
| July 13, 2026 | 9.35 | 8.77 | 8.77 | 9.4 | 8.77 | 3.75M |
| July 10, 2026 | 9.51 | 9.39 | 9.39 | 9.65 | 9.3 | 2.77M |
| July 09, 2026 | 9.51 | 9.54 | 9.54 | 9.56 | 9.09 | 3.45M |
| July 08, 2026 | 9.21 | 9.57 | 9.57 | 9.68 | 9.1 | 5.09M |
| July 07, 2026 | 9.56 | 9.21 | 9.21 | 9.63 | 9.18 | 2.85M |
| July 06, 2026 | 9.79 | 9.63 | 9.63 | 10.09 | 9.62 | 3.32M |
| July 03, 2026 | 9.46 | 9.86 | 9.86 | 10.16 | 9.46 | 5.12M |
| July 02, 2026 | 9.53 | 9.43 | 9.43 | 9.71 | 9.37 | 3.04M |
| July 01, 2026 | 9.33 | 9.54 | 9.54 | 9.82 | 9.15 | 5.02M |
| June 30, 2026 | 9.35 | 9.24 | 9.24 | 9.63 | 9.04 | 4.37M |
| June 29, 2026 | 9.19 | 9.33 | 9.33 | 9.53 | 9.01 | 5.33M |
| June 26, 2026 | 9.17 | 9.11 | 9.11 | 9.86 | 9.02 | 7.05M |
| June 25, 2026 | 9.48 | 9.2 | 9.2 | 9.51 | 9.17 | 4.2M |
| June 24, 2026 | 9.96 | 9.53 | 9.53 | 9.96 | 9.44 | 4.85M |
| June 23, 2026 | 10.46 | 9.96 | 9.96 | 10.46 | 9.91 | 6.08M |
| June 22, 2026 | 10.52 | 10.37 | 10.37 | 10.62 | 10.18 | 6.62M |