Chongqing Fenghwa Group Co., Ltd. (600615.SS) SHH

Currency In CNY

AD

600615.SS Historical Return

If you invested ¥1000 in Chongqing Fenghwa Group Co., Ltd. (600615.SS) 10 years ago, it would be worth ¥412.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.48, while ¥1000 invested 1 year ago would be worth ¥707.96. This corresponds to total returns of -58.76%, 13.55%, -29.2%, respectively, with annualized returns of -8.47%, 2.57%, -29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600615.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.478.88.88.858.432.87M
November 10, 20268.468.478.478.528.361.55M
November 09, 20268.548.328.328.648.282.02M
November 06, 20268.558.488.488.598.222.38M
November 05, 20268.298.588.588.68.172.73M
November 04, 20268.058.258.258.327.962.69M
November 03, 20268.298.148.148.48.042.76M
November 02, 20268.38.258.258.397.883.05M
October 30, 20268.528.218.218.78.162.88M
October 29, 20268.688.78.78.958.681.67M
October 28, 20268.868.838.838.968.552.57M
October 27, 20269.138.78.79.288.72.72M
October 26, 20269.349.169.169.348.983.2M
October 23, 202699.239.239.258.553.81M
October 22, 20269.379.069.069.459.042.4M
October 21, 20269.339.319.319.529.312.1M
October 20, 20269.199.319.319.399.141.95M
October 19, 20269.519.219.219.519.133.81M
October 16, 20269.469.519.519.759.434.24M
October 15, 20269.479.439.439.669.215.18M
October 14, 20269.569.649.6410.029.515.64M
October 13, 20269.259.589.589.669.145.78M
October 12, 20269.79.479.479.889.447.25M
October 09, 20269.639.899.8910.489.4310.02M
October 08, 20269.539.669.6610.379.415.74M
September 30, 20269.69.539.539.629.381.42M
September 29, 20269.489.549.549.639.322.05M
September 28, 20269.419.379.379.549.32.05M
September 24, 20269.69.439.439.69.362.19M
September 23, 20269.59.419.419.529.341.45M
September 22, 20269.579.499.499.629.411.46M
September 21, 20269.369.449.449.539.331.22M
September 18, 20269.349.319.319.429.161.27M
September 17, 20269.19.299.299.369.021.92M
September 16, 20269.029.179.179.258.921.72M
September 15, 20269.369.029.029.448.991.79M
September 11, 20269.599.49.49.659.291.97M
September 10, 20269.819.689.689.819.61.55M
September 09, 20269.789.819.819.949.781.75M
September 08, 20269.819.789.789.889.751.43M
September 07, 20269.749.829.829.889.661.81M
September 04, 20269.869.689.689.919.651.84M
September 03, 20269.939.769.7610.19.682.47M
September 02, 20269.919.999.99109.782.74M
September 01, 20269.919.919.9110.219.872.82M
August 31, 20269.669.919.919.999.52.48M
August 28, 20269.489.89.89.919.42.95M
August 27, 20269.459.519.519.649.431.68M
August 26, 20269.59.69.69.679.492.18M
August 25, 20269.379.59.59.569.012.47M
August 24, 20269.399.369.369.459.161.86M
August 21, 20269.39.379.379.449.131.71M
August 20, 20269.39.319.319.439.211.82M
August 19, 20269.359.149.149.489.091.91M
August 18, 20269.479.479.479.589.321.74M
August 17, 20269.39.479.479.59.261.96M
August 14, 20269.399.379.379.399.181.78M
August 13, 20269.49.289.289.469.261.7M
August 12, 20269.449.429.429.529.331.69M
August 11, 20269.649.449.449.699.42.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved