Chongqing Fenghwa Group Co., Ltd. (600615.SS) SHH

Currency In CNY

AD

600615.SS Historical Return

If you invested ¥1000 in Chongqing Fenghwa Group Co., Ltd. (600615.SS) 10 years ago, it would be worth ¥473.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.06, while ¥1000 invested 1 year ago would be worth ¥722.52. This corresponds to total returns of -52.63%, 27.41%, -27.75%, respectively, with annualized returns of -7.21%, 4.98%, -27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600615.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.69.539.539.629.381.42M
September 29, 20269.489.549.549.639.322.05M
September 28, 20269.419.379.379.549.32.05M
September 24, 20269.69.439.439.69.362.19M
September 23, 20269.59.419.419.529.341.45M
September 22, 20269.579.499.499.629.411.46M
September 21, 20269.369.449.449.539.331.22M
September 18, 20269.349.319.319.429.161.27M
September 17, 20269.19.299.299.369.021.92M
September 16, 20269.029.179.179.258.921.72M
September 15, 20269.369.029.029.448.991.79M
September 11, 20269.599.49.49.659.291.97M
September 10, 20269.819.689.689.819.61.55M
September 09, 20269.789.819.819.949.781.75M
September 08, 20269.819.789.789.889.751.43M
September 07, 20269.749.829.829.889.661.81M
September 04, 20269.869.689.689.919.651.84M
September 03, 20269.939.769.7610.19.682.47M
September 02, 20269.919.999.99109.782.74M
September 01, 20269.919.919.9110.219.872.82M
August 31, 20269.669.919.919.999.52.48M
August 28, 20269.489.89.89.919.42.95M
August 27, 20269.459.519.519.649.431.68M
August 26, 20269.59.69.69.679.492.18M
August 25, 20269.379.59.59.569.012.47M
August 24, 20269.399.369.369.459.161.86M
August 21, 20269.39.379.379.449.131.71M
August 20, 20269.39.319.319.439.211.82M
August 19, 20269.359.149.149.489.091.91M
August 18, 20269.479.479.479.589.321.74M
August 17, 20269.39.479.479.59.261.96M
August 14, 20269.399.379.379.399.181.78M
August 13, 20269.49.289.289.469.261.7M
August 12, 20269.449.429.429.529.331.69M
August 11, 20269.649.449.449.699.42.77M
August 10, 20269.139.69.69.759.14.84M
August 07, 20269.189.099.099.28.972.13M
August 06, 20269.139.189.189.2491.84M
August 05, 20269.229.139.139.238.972.17M
August 04, 20269.049.149.149.158.931.88M
August 03, 20268.84999.058.681.86M
July 31, 20268.58.728.728.738.51.78M
July 30, 20268.668.528.528.858.452.21M
July 29, 20268.488.68.68.628.391.52M
July 28, 20268.398.458.458.628.391.56M
July 27, 20268.418.478.478.558.291.21M
July 24, 20268.438.318.318.488.241.43M
July 23, 20268.18.518.518.517.882.52M
July 22, 20268.29888.3782.44M
July 21, 20268.188.238.238.357.763.44M
July 20, 20268.558.28.28.798.022.12M
July 17, 20268.938.558.559.18.442.36M
July 16, 20268.738.918.919.098.672.34M
July 15, 20268.858.768.7698.632.33M
July 14, 20268.78.918.918.988.63.35M
July 13, 20269.358.778.779.48.773.75M
July 10, 20269.519.399.399.659.32.77M
July 09, 20269.519.549.549.569.093.45M
July 08, 20269.219.579.579.689.15.09M
July 07, 20269.569.219.219.639.182.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved