Shanghai Jinfeng Wine Company Limited (600616.SS) SHH
4.44
-0.1(-2.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600616.SS Historical Return
If you invested ¥1000 in Shanghai Jinfeng Wine Company Limited (600616.SS) 10 years ago, it would be worth ¥614.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.7, while ¥1000 invested 1 year ago would be worth ¥752.96. This corresponds to total returns of -38.54%, -51.63%, -24.7%, respectively, with annualized returns of -4.75%, -13.51%, -24.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.64 | 4.54 | 4.54 | 4.68 | 4.48 | 12.07M |
| June 01, 2026 | 4.51 | 4.64 | 4.64 | 4.64 | 4.46 | 8.01M |
| May 29, 2026 | 4.47 | 4.51 | 4.51 | 4.62 | 4.45 | 10.84M |
| May 28, 2026 | 4.53 | 4.48 | 4.48 | 4.57 | 4.41 | 9.46M |
| May 27, 2026 | 4.6 | 4.54 | 4.54 | 4.64 | 4.46 | 12.17M |
| May 26, 2026 | 4.64 | 4.63 | 4.63 | 4.74 | 4.56 | 11.74M |
| May 25, 2026 | 4.65 | 4.68 | 4.68 | 4.7 | 4.58 | 9.36M |
| May 22, 2026 | 4.66 | 4.65 | 4.65 | 4.71 | 4.59 | 6.01M |
| May 21, 2026 | 4.75 | 4.66 | 4.66 | 4.84 | 4.64 | 7.21M |
| May 20, 2026 | 4.77 | 4.76 | 4.76 | 4.83 | 4.74 | 6.38M |
| May 19, 2026 | 4.72 | 4.78 | 4.78 | 4.8 | 4.7 | 6.94M |
| May 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.64 | 7.39M |
| May 15, 2026 | 4.84 | 4.71 | 4.71 | 4.84 | 4.68 | 9.22M |
| May 14, 2026 | 4.87 | 4.82 | 4.82 | 4.95 | 4.8 | 10.25M |
| May 13, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.8 | 7.83M |
| May 12, 2026 | 4.99 | 4.88 | 4.88 | 4.99 | 4.86 | 9.81M |
| May 11, 2026 | 4.97 | 4.96 | 4.96 | 5 | 4.93 | 7.68M |
| May 08, 2026 | 4.93 | 4.97 | 4.97 | 5 | 4.92 | 7.86M |
| May 07, 2026 | 4.94 | 4.93 | 4.93 | 4.98 | 4.91 | 7.96M |
| May 06, 2026 | 4.99 | 4.95 | 4.95 | 5.01 | 4.91 | 10.84M |
| April 30, 2026 | 5.06 | 5 | 5 | 5.06 | 4.95 | 10.34M |
| April 29, 2026 | 4.98 | 5.04 | 5.04 | 5.09 | 4.97 | 8.59M |
| April 28, 2026 | 4.95 | 4.98 | 4.98 | 5.01 | 4.92 | 7.91M |
| April 27, 2026 | 4.94 | 4.98 | 4.98 | 4.99 | 4.83 | 9.17M |
| April 24, 2026 | 4.93 | 4.95 | 4.95 | 4.98 | 4.89 | 7.5M |
| April 23, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.89 | 7.87M |
| April 22, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 5.04M |
| April 21, 2026 | 4.97 | 4.96 | 4.96 | 5.02 | 4.93 | 5.42M |
| April 20, 2026 | 5 | 4.98 | 4.98 | 5.01 | 4.95 | 6.03M |
| April 17, 2026 | 5.06 | 5.01 | 5.01 | 5.07 | 4.97 | 5.83M |
| April 16, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.98 | 5.66M |
| April 15, 2026 | 5.06 | 5 | 5 | 5.06 | 4.99 | 5.32M |
| April 14, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 4.99 | 6.32M |
| April 13, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 5.01 | 6.26M |
| April 10, 2026 | 5.06 | 5.08 | 5.08 | 5.12 | 5.05 | 5.67M |
| April 09, 2026 | 5.12 | 5.02 | 5.02 | 5.18 | 5.02 | 6.79M |
| April 08, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.05 | 7.79M |
| April 07, 2026 | 4.9 | 5.04 | 5.04 | 5.04 | 4.89 | 6.31M |
| April 03, 2026 | 5.08 | 4.9 | 4.9 | 5.12 | 4.89 | 8.15M |
| April 02, 2026 | 5.15 | 5.08 | 5.08 | 5.17 | 5.06 | 5.38M |
| April 01, 2026 | 5.1 | 5.16 | 5.16 | 5.16 | 5.07 | 8.02M |
| March 31, 2026 | 5.1 | 5.06 | 5.06 | 5.21 | 5.05 | 10.66M |
| March 30, 2026 | 4.97 | 5.08 | 5.08 | 5.09 | 4.91 | 8.03M |
| March 27, 2026 | 4.89 | 5.01 | 5.01 | 5.03 | 4.89 | 7.24M |
| March 26, 2026 | 4.99 | 4.95 | 4.95 | 5.08 | 4.93 | 7.18M |
| March 25, 2026 | 4.9 | 5 | 5 | 5.02 | 4.89 | 7.93M |
| March 24, 2026 | 4.77 | 4.89 | 4.89 | 4.89 | 4.7 | 11.83M |
| March 23, 2026 | 5 | 4.68 | 4.68 | 5.01 | 4.65 | 13.86M |
| March 20, 2026 | 5.23 | 5.05 | 5.05 | 5.26 | 5.05 | 10.49M |
| March 19, 2026 | 5.32 | 5.22 | 5.22 | 5.34 | 5.21 | 6.78M |
| March 18, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.3 | 5.38M |
| March 17, 2026 | 5.44 | 5.37 | 5.37 | 5.48 | 5.37 | 6.75M |
| March 16, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.34 | 7.67M |
| March 13, 2026 | 5.35 | 5.37 | 5.37 | 5.44 | 5.33 | 6.68M |
| March 12, 2026 | 5.37 | 5.37 | 5.37 | 5.42 | 5.35 | 5.68M |
| March 11, 2026 | 5.4 | 5.37 | 5.37 | 5.42 | 5.35 | 5.5M |
| March 10, 2026 | 5.35 | 5.39 | 5.42 | 5.4 | 5.35 | 3.7M |
| March 09, 2026 | 5.34 | 5.32 | 5.32 | 5.38 | 5.3 | 7.54M |
| March 06, 2026 | 5.23 | 5.38 | 5.38 | 5.39 | 5.22 | 11.12M |
| March 05, 2026 | 5.23 | 5.25 | 5.25 | 5.3 | 5.23 | 7.35M |
