Shanghai Jinfeng Wine Company Limited (600616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600616.SS Historical Return
If you invested ¥1000 in Shanghai Jinfeng Wine Company Limited (600616.SS) 10 years ago, it would be worth ¥471.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.11, while ¥1000 invested 1 year ago would be worth ¥675.44. This corresponds to total returns of -52.88%, -51.39%, -32.46%, respectively, with annualized returns of -7.24%, -13.43%, -32.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.78 | 3.88 | 3.88 | 3.95 | 3.74 | 7.51M |
| July 09, 2026 | 3.84 | 3.78 | 3.78 | 3.88 | 3.75 | 6.8M |
| July 08, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.76 | 7.96M |
| July 07, 2026 | 3.98 | 3.82 | 3.82 | 3.99 | 3.81 | 6.98M |
| July 06, 2026 | 3.93 | 3.98 | 3.98 | 4.1 | 3.93 | 7.21M |
| July 03, 2026 | 3.93 | 3.94 | 3.94 | 3.98 | 3.88 | 7.62M |
| July 02, 2026 | 3.88 | 3.9 | 3.9 | 4.01 | 3.86 | 8.3M |
| July 01, 2026 | 3.75 | 3.88 | 3.88 | 3.94 | 3.72 | 10.59M |
| June 30, 2026 | 3.81 | 3.75 | 3.75 | 3.86 | 3.71 | 7.16M |
| June 29, 2026 | 3.86 | 3.82 | 3.82 | 3.88 | 3.7 | 8.55M |
| June 26, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.84 | 7.28M |
| June 25, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.9 | 6.95M |
| June 24, 2026 | 4.14 | 3.99 | 3.99 | 4.16 | 3.97 | 8.08M |
| June 23, 2026 | 4.08 | 4.15 | 4.15 | 4.25 | 4.07 | 9.41M |
| June 22, 2026 | 4.06 | 4.08 | 4.08 | 4.09 | 3.94 | 8.44M |
| June 18, 2026 | 4.13 | 4.09 | 4.09 | 4.14 | 4.03 | 6.51M |
| June 17, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.12 | 8.15M |
| June 16, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.18 | 5.07M |
| June 15, 2026 | 4.26 | 4.29 | 4.29 | 4.36 | 4.25 | 7.25M |
| June 12, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.18 | 5.32M |
| June 11, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.13 | 6.94M |
| June 10, 2026 | 4.21 | 4.23 | 4.23 | 4.26 | 4.18 | 6.06M |
| June 09, 2026 | 4.27 | 4.22 | 4.22 | 4.3 | 4.16 | 6.43M |
| June 08, 2026 | 4.34 | 4.27 | 4.27 | 4.4 | 4.24 | 7.27M |
| June 05, 2026 | 4.36 | 4.41 | 4.41 | 4.44 | 4.34 | 6.64M |
| June 04, 2026 | 4.48 | 4.37 | 4.37 | 4.5 | 4.32 | 5.5M |
| June 03, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.43 | 6.17M |
| June 02, 2026 | 4.64 | 4.54 | 4.54 | 4.68 | 4.48 | 12.07M |
| June 01, 2026 | 4.51 | 4.64 | 4.64 | 4.64 | 4.46 | 8.01M |
| May 29, 2026 | 4.47 | 4.51 | 4.51 | 4.62 | 4.45 | 10.84M |
| May 28, 2026 | 4.53 | 4.48 | 4.48 | 4.57 | 4.41 | 9.46M |
| May 27, 2026 | 4.6 | 4.54 | 4.54 | 4.64 | 4.46 | 12.17M |
| May 26, 2026 | 4.64 | 4.63 | 4.63 | 4.74 | 4.56 | 11.74M |
| May 25, 2026 | 4.65 | 4.68 | 4.68 | 4.7 | 4.58 | 9.36M |
| May 22, 2026 | 4.66 | 4.65 | 4.65 | 4.71 | 4.59 | 6.01M |
| May 21, 2026 | 4.75 | 4.66 | 4.66 | 4.84 | 4.64 | 7.21M |
| May 20, 2026 | 4.77 | 4.76 | 4.76 | 4.83 | 4.74 | 6.38M |
| May 19, 2026 | 4.72 | 4.78 | 4.78 | 4.8 | 4.7 | 6.94M |
| May 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.64 | 7.39M |
| May 15, 2026 | 4.84 | 4.71 | 4.71 | 4.84 | 4.68 | 9.22M |
| May 14, 2026 | 4.87 | 4.82 | 4.82 | 4.95 | 4.8 | 10.25M |
| May 13, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.8 | 7.83M |
| May 12, 2026 | 4.99 | 4.88 | 4.88 | 4.99 | 4.86 | 9.81M |
| May 11, 2026 | 4.97 | 4.96 | 4.96 | 5 | 4.93 | 7.68M |
| May 08, 2026 | 4.93 | 4.97 | 4.97 | 5 | 4.92 | 7.86M |
| May 07, 2026 | 4.94 | 4.93 | 4.93 | 4.98 | 4.91 | 7.96M |
| May 06, 2026 | 4.99 | 4.95 | 4.95 | 5.01 | 4.91 | 10.84M |
| April 30, 2026 | 5.06 | 5 | 5 | 5.06 | 4.95 | 10.34M |
| April 29, 2026 | 4.98 | 5.04 | 5.04 | 5.09 | 4.97 | 8.59M |
| April 28, 2026 | 4.95 | 4.98 | 4.98 | 5.01 | 4.92 | 7.91M |
| April 27, 2026 | 4.94 | 4.98 | 4.98 | 4.99 | 4.83 | 9.17M |
| April 24, 2026 | 4.93 | 4.95 | 4.95 | 4.98 | 4.89 | 7.5M |
| April 23, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.89 | 7.87M |
| April 22, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.9 | 5.04M |
| April 21, 2026 | 4.97 | 4.96 | 4.96 | 5.02 | 4.93 | 5.42M |
| April 20, 2026 | 5 | 4.98 | 4.98 | 5.01 | 4.95 | 6.03M |
| April 17, 2026 | 5.06 | 5.01 | 5.01 | 5.07 | 4.97 | 5.83M |
| April 16, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.98 | 5.66M |
| April 15, 2026 | 5.06 | 5 | 5 | 5.06 | 4.99 | 5.32M |
| April 14, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 4.99 | 6.32M |
AD
