Shanghai Jinfeng Wine Company Limited (600616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600616.SS Historical Return
If you invested ¥1000 in Shanghai Jinfeng Wine Company Limited (600616.SS) 10 years ago, it would be worth ¥531.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.57, while ¥1000 invested 1 year ago would be worth ¥725.69. This corresponds to total returns of -46.82%, -39.94%, -27.43%, respectively, with annualized returns of -6.12%, -9.69%, -27.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.36 | 4.3 | 4.3 | 4.4 | 4.26 | 15.87M |
| October 20, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.31 | 13.5M |
| October 19, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.32 | 16.87M |
| October 16, 2026 | 4.56 | 4.5 | 4.5 | 4.62 | 4.45 | 15.1M |
| October 15, 2026 | 4.65 | 4.53 | 4.53 | 4.7 | 4.5 | 12.3M |
| October 14, 2026 | 4.83 | 4.69 | 4.69 | 4.89 | 4.67 | 16.34M |
| October 13, 2026 | 4.87 | 4.87 | 4.87 | 4.89 | 4.7 | 20.77M |
| October 12, 2026 | 5.13 | 4.88 | 4.88 | 5.2 | 4.85 | 22.63M |
| October 09, 2026 | 5.27 | 5.15 | 5.15 | 5.3 | 4.91 | 31.09M |
| October 08, 2026 | 5.08 | 5.18 | 5.18 | 5.36 | 5.06 | 34.82M |
| September 30, 2026 | 5.05 | 5.27 | 5.27 | 5.43 | 5.03 | 50.8M |
| September 29, 2026 | 5.22 | 5.02 | 5.02 | 5.26 | 4.93 | 55.17M |
| September 28, 2026 | 5.23 | 5.19 | 5.19 | 5.55 | 5.09 | 72.53M |
| September 24, 2026 | 5.24 | 5.11 | 5.11 | 5.42 | 5.05 | 81.78M |
| September 23, 2026 | 5.18 | 5.38 | 5.38 | 5.73 | 5.16 | 119.86M |
| September 22, 2026 | 5.02 | 5.21 | 5.21 | 5.6 | 4.95 | 64.8M |
| September 21, 2026 | 5 | 5.1 | 5.1 | 5.11 | 4.86 | 41.31M |
| September 18, 2026 | 4.7 | 4.9 | 4.9 | 5.11 | 4.64 | 57.21M |
| September 17, 2026 | 4.73 | 4.67 | 4.67 | 4.79 | 4.6 | 59.81M |
| September 16, 2026 | 4.4 | 4.88 | 4.88 | 4.88 | 4.35 | 55.32M |
| September 15, 2026 | 4.53 | 4.44 | 4.44 | 4.61 | 4.41 | 13.78M |
| September 11, 2026 | 4.58 | 4.48 | 4.48 | 4.59 | 4.42 | 12.26M |
| September 10, 2026 | 4.76 | 4.63 | 4.63 | 4.8 | 4.59 | 18.5M |
| September 09, 2026 | 4.6 | 4.76 | 4.76 | 4.88 | 4.6 | 29.93M |
| September 08, 2026 | 4.52 | 4.62 | 4.62 | 4.65 | 4.52 | 16.2M |
| September 07, 2026 | 4.57 | 4.53 | 4.53 | 4.66 | 4.52 | 30.33M |
| September 04, 2026 | 4.37 | 4.62 | 4.62 | 4.81 | 4.35 | 40.84M |
| September 03, 2026 | 4.42 | 4.37 | 4.37 | 4.47 | 4.35 | 6.26M |
| September 02, 2026 | 4.45 | 4.42 | 4.42 | 4.5 | 4.39 | 6.82M |
| September 01, 2026 | 4.32 | 4.46 | 4.46 | 4.49 | 4.32 | 9.23M |
| August 31, 2026 | 4.36 | 4.33 | 4.33 | 4.37 | 4.31 | 7.41M |
| August 28, 2026 | 4.32 | 4.37 | 4.37 | 4.39 | 4.31 | 6.93M |
| August 27, 2026 | 4.39 | 4.33 | 4.33 | 4.42 | 4.31 | 7.57M |
| August 26, 2026 | 4.37 | 4.4 | 4.4 | 4.45 | 4.36 | 5.57M |
| August 25, 2026 | 4.23 | 4.37 | 4.37 | 4.39 | 4.23 | 7.1M |
| August 24, 2026 | 4.23 | 4.25 | 4.25 | 4.29 | 4.21 | 6.11M |
| August 21, 2026 | 4.3 | 4.23 | 4.23 | 4.31 | 4.17 | 6.33M |
| August 20, 2026 | 4.25 | 4.31 | 4.31 | 4.32 | 4.25 | 6.2M |
| August 19, 2026 | 4.32 | 4.23 | 4.23 | 4.37 | 4.23 | 8.56M |
| August 18, 2026 | 4.29 | 4.33 | 4.33 | 4.38 | 4.27 | 10.52M |
| August 17, 2026 | 4.3 | 4.31 | 4.31 | 4.36 | 4.22 | 6.32M |
| August 14, 2026 | 4.35 | 4.34 | 4.34 | 4.41 | 4.28 | 12.03M |
| August 13, 2026 | 4.3 | 4.35 | 4.35 | 4.46 | 4.26 | 15.18M |
| August 12, 2026 | 4.21 | 4.31 | 4.31 | 4.33 | 4.2 | 9.08M |
| August 11, 2026 | 4.25 | 4.21 | 4.21 | 4.27 | 4.19 | 5.46M |
| August 10, 2026 | 4.13 | 4.24 | 4.24 | 4.27 | 4.13 | 7.3M |
| August 07, 2026 | 4.15 | 4.14 | 4.14 | 4.19 | 4.04 | 7.26M |
| August 06, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.09 | 4.83M |
| August 05, 2026 | 4.19 | 4.13 | 4.13 | 4.21 | 4.09 | 7.99M |
| August 04, 2026 | 4.26 | 4.18 | 4.18 | 4.29 | 4.16 | 7.56M |
| August 03, 2026 | 4.17 | 4.24 | 4.24 | 4.24 | 4.15 | 6.84M |
| July 31, 2026 | 4.08 | 4.17 | 4.17 | 4.17 | 4.07 | 8.05M |
| July 30, 2026 | 4.03 | 4.11 | 4.11 | 4.18 | 4.02 | 10.57M |
| July 29, 2026 | 3.95 | 4.04 | 4.04 | 4.09 | 3.94 | 9.87M |
| July 28, 2026 | 3.86 | 3.94 | 3.94 | 3.95 | 3.83 | 6.81M |
| July 27, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.78 | 4.45M |
| July 24, 2026 | 3.89 | 3.8 | 3.8 | 3.92 | 3.8 | 5.49M |
| July 23, 2026 | 3.88 | 3.92 | 3.92 | 3.93 | 3.83 | 5.44M |
| July 22, 2026 | 3.88 | 3.88 | 3.88 | 3.91 | 3.82 | 6.82M |
| July 21, 2026 | 3.99 | 3.88 | 3.88 | 4.01 | 3.85 | 10.58M |
AD
