Shanxi Guoxin Energy Corporation Limited (600617.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600617.SS Historical Return
If you invested ¥1000 in Shanxi Guoxin Energy Corporation Limited (600617.SS) 10 years ago, it would be worth ¥392.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.64, while ¥1000 invested 1 year ago would be worth ¥886.11. This corresponds to total returns of -60.71%, 10.76%, -11.39%, respectively, with annualized returns of -8.92%, 2.06%, -11.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600617.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.14 | 3.12 | 3.12 | 3.17 | 3.09 | 36.51M |
| November 09, 2026 | 3.08 | 3.16 | 3.16 | 3.2 | 3.08 | 72.13M |
| November 06, 2026 | 3.01 | 3.03 | 3.03 | 3.06 | 2.98 | 34.74M |
| November 05, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3 | 39.21M |
| November 04, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 2.97 | 55.06M |
| November 03, 2026 | 3.08 | 3.09 | 3.09 | 3.14 | 3.04 | 32.23M |
| November 02, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 2.98 | 37.73M |
| October 30, 2026 | 3.1 | 3.08 | 3.08 | 3.21 | 3.07 | 40.14M |
| October 29, 2026 | 3.31 | 3.2 | 3.2 | 3.32 | 3.19 | 48.25M |
| October 28, 2026 | 3.2 | 3.33 | 3.33 | 3.36 | 3.12 | 88.27M |
| October 27, 2026 | 3.22 | 3.26 | 3.26 | 3.42 | 3.2 | 120.84M |
| October 26, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 26.68M |
| October 23, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 2.94 | 46.03M |
| October 22, 2026 | 3.29 | 3.1 | 3.1 | 3.32 | 3.09 | 44.56M |
| October 21, 2026 | 3.27 | 3.31 | 3.31 | 3.38 | 3.25 | 37.1M |
| October 20, 2026 | 3.32 | 3.28 | 3.28 | 3.38 | 3.25 | 34.74M |
| October 19, 2026 | 3.46 | 3.36 | 3.36 | 3.5 | 3.32 | 39.03M |
| October 16, 2026 | 3.46 | 3.5 | 3.5 | 3.54 | 3.43 | 44.93M |
| October 15, 2026 | 3.59 | 3.44 | 3.44 | 3.6 | 3.4 | 71.53M |
| October 14, 2026 | 3.65 | 3.64 | 3.64 | 3.81 | 3.61 | 77.23M |
| October 13, 2026 | 3.52 | 3.67 | 3.67 | 3.68 | 3.48 | 81.29M |
| October 12, 2026 | 3.59 | 3.55 | 3.55 | 3.74 | 3.54 | 133.67M |
| October 09, 2026 | 4.1 | 3.72 | 3.72 | 4.1 | 3.58 | 209.56M |
| October 08, 2026 | 3.45 | 3.74 | 3.74 | 3.74 | 3.45 | 52.33M |
| September 30, 2026 | 3.31 | 3.4 | 3.4 | 3.41 | 3.27 | 36.99M |
| September 29, 2026 | 3.23 | 3.27 | 3.27 | 3.31 | 3.22 | 21.06M |
| September 28, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.18 | 27.05M |
| September 24, 2026 | 3.23 | 3.24 | 3.24 | 3.28 | 3.21 | 21.09M |
| September 23, 2026 | 3.35 | 3.23 | 3.23 | 3.36 | 3.23 | 25.36M |
| September 22, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.27 | 30.26M |
| September 21, 2026 | 3.25 | 3.36 | 3.36 | 3.38 | 3.24 | 28.33M |
| September 18, 2026 | 3.26 | 3.27 | 3.27 | 3.32 | 3.21 | 27.54M |
| September 17, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.16 | 46.98M |
| September 16, 2026 | 3.31 | 3.33 | 3.33 | 3.5 | 3.31 | 36.23M |
| September 15, 2026 | 3.48 | 3.34 | 3.34 | 3.48 | 3.33 | 34.65M |
| September 11, 2026 | 3.57 | 3.42 | 3.42 | 3.61 | 3.38 | 51.4M |
| September 10, 2026 | 3.61 | 3.56 | 3.56 | 3.67 | 3.51 | 65.61M |
| September 09, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.49 | 41.07M |
| September 08, 2026 | 3.31 | 3.52 | 3.52 | 3.54 | 3.31 | 47.31M |
| September 07, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.29 | 23.44M |
| September 04, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.31 | 25.37M |
| September 03, 2026 | 3.46 | 3.33 | 3.33 | 3.48 | 3.33 | 34.96M |
| September 02, 2026 | 3.51 | 3.46 | 3.46 | 3.55 | 3.41 | 42.18M |
| September 01, 2026 | 3.42 | 3.48 | 3.48 | 3.55 | 3.42 | 31.7M |
| August 31, 2026 | 3.45 | 3.44 | 3.44 | 3.48 | 3.4 | 27.56M |
| August 28, 2026 | 3.38 | 3.46 | 3.46 | 3.47 | 3.36 | 30.13M |
| August 27, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.34 | 20.03M |
| August 26, 2026 | 3.35 | 3.39 | 3.39 | 3.41 | 3.32 | 24.22M |
| August 25, 2026 | 3.28 | 3.36 | 3.36 | 3.38 | 3.25 | 24.86M |
| August 24, 2026 | 3.37 | 3.3 | 3.3 | 3.38 | 3.24 | 31.6M |
| August 21, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.31 | 22.93M |
| August 20, 2026 | 3.36 | 3.35 | 3.35 | 3.4 | 3.33 | 24.75M |
| August 19, 2026 | 3.5 | 3.36 | 3.36 | 3.53 | 3.35 | 32.12M |
| August 18, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.46 | 37.11M |
| August 17, 2026 | 3.36 | 3.47 | 3.47 | 3.48 | 3.36 | 33.8M |
| August 14, 2026 | 3.45 | 3.39 | 3.39 | 3.47 | 3.34 | 37.92M |
| August 13, 2026 | 3.52 | 3.48 | 3.48 | 3.54 | 3.45 | 28.03M |
| August 12, 2026 | 3.51 | 3.54 | 3.54 | 3.56 | 3.48 | 31.9M |
| August 11, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.46 | 40.11M |
| August 10, 2026 | 3.41 | 3.54 | 3.54 | 3.54 | 3.39 | 46.64M |
AD
