Shanxi Guoxin Energy Corporation Limited (600617.SS) SHH

2.92

-0.01(-0.34%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.912.922.922.962.923.34M
August 15, 20252.892.892.892.922.8723M
August 14, 20252.992.892.893.022.8833.68M
August 13, 202532.982.983.012.9624.19M
August 12, 20252.953.023.023.062.9339.64M
August 11, 20252.962.942.942.972.9119.16M
August 08, 20252.942.962.962.982.9223.54M
August 07, 20252.92.942.942.962.8827.85M
August 06, 20252.892.92.92.912.8622.49M
August 05, 20252.922.92.92.952.8636.05M
August 04, 20252.782.92.92.952.7558.06M
August 01, 20252.762.772.772.792.7517.56M
July 31, 20252.822.762.762.832.7525.21M
July 30, 20252.822.832.832.852.8117.18M
July 29, 20252.842.822.822.862.7819.45M
July 28, 20252.882.852.852.882.8315.99M
July 25, 20252.92.872.872.922.8619.41M
July 24, 20252.892.912.912.912.8616.83M
July 23, 20252.942.892.892.952.8826.3M
July 22, 20252.892.932.932.932.8626.51M
July 21, 20252.812.892.892.92.831.35M
July 18, 20252.782.82.82.812.7714.21M
July 17, 20252.82.782.782.82.7714.98M
July 16, 20252.812.82.82.822.7814.4M
July 15, 20252.892.812.812.892.7726.36M
July 14, 20252.852.892.892.892.8423.69M
July 11, 20252.852.852.852.862.8221.29M
July 10, 20252.842.852.852.862.8219.54M
July 09, 20252.822.842.842.872.8128.89M
July 08, 20252.812.822.822.822.7821.09M
July 07, 20252.762.812.812.822.7527.69M
July 04, 20252.772.752.752.812.7424.33M
July 03, 20252.792.772.772.82.7519.75M
July 02, 20252.752.792.792.82.7335.05M
July 01, 20252.712.742.742.752.7125.95M
June 30, 20252.72.722.722.722.6830.46M
June 27, 20252.72.682.682.72.6726.94M
June 26, 20252.72.722.722.732.6841.16M
June 25, 20252.752.712.712.772.6862.6M
June 24, 20252.822.782.782.852.780.39M
June 23, 20253.012.982.983.062.9266.57M
June 20, 20252.962.922.923.072.8791.5M
June 19, 20252.943.063.063.192.8142.46M
June 18, 20252.982.912.913.132.91128.87M
June 17, 20252.672.962.962.962.6665.16M
June 16, 20252.742.692.692.782.6636.16M
June 13, 20252.622.682.682.782.6135.51M
June 12, 20252.642.622.622.642.599.66M
June 11, 20252.622.632.632.662.618.05M
June 10, 20252.652.632.632.662.613.35M
June 09, 20252.662.662.662.672.649.49M
June 06, 20252.662.672.672.672.658.39M
June 05, 20252.692.652.652.692.6313.13M
June 04, 20252.642.692.692.72.6316.78M
June 03, 20252.62.632.632.642.5710.66M
May 30, 20252.622.62.62.642.589.62M
May 29, 20252.612.632.632.642.5910.81M
May 28, 20252.62.62.62.612.578.51M
May 27, 20252.572.62.62.62.5610.18M
May 26, 20252.552.582.582.592.5510.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved