Shanxi Guoxin Energy Corporation Limited (600617.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600617.SS Historical Return
If you invested ¥1000 in Shanxi Guoxin Energy Corporation Limited (600617.SS) 10 years ago, it would be worth ¥435.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.92, while ¥1000 invested 1 year ago would be worth ¥1,217.08. This corresponds to total returns of -56.49%, -12.31%, 21.71%, respectively, with annualized returns of -7.98%, -2.59%, 21.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600617.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.61 | 3.56 | 3.56 | 3.67 | 3.51 | 65.61M |
| September 09, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.49 | 41.07M |
| September 08, 2026 | 3.31 | 3.52 | 3.52 | 3.54 | 3.31 | 47.31M |
| September 07, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.29 | 23.44M |
| September 04, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.31 | 25.37M |
| September 03, 2026 | 3.46 | 3.33 | 3.33 | 3.48 | 3.33 | 34.96M |
| September 02, 2026 | 3.51 | 3.46 | 3.46 | 3.55 | 3.41 | 42.18M |
| September 01, 2026 | 3.42 | 3.48 | 3.48 | 3.55 | 3.42 | 31.7M |
| August 31, 2026 | 3.45 | 3.44 | 3.44 | 3.48 | 3.4 | 27.56M |
| August 28, 2026 | 3.38 | 3.46 | 3.46 | 3.47 | 3.36 | 30.13M |
| August 27, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.34 | 20.03M |
| August 26, 2026 | 3.35 | 3.39 | 3.39 | 3.41 | 3.32 | 24.22M |
| August 25, 2026 | 3.28 | 3.36 | 3.36 | 3.38 | 3.25 | 24.86M |
| August 24, 2026 | 3.37 | 3.3 | 3.3 | 3.38 | 3.24 | 31.6M |
| August 21, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.31 | 22.93M |
| August 20, 2026 | 3.36 | 3.35 | 3.35 | 3.4 | 3.33 | 24.75M |
| August 19, 2026 | 3.5 | 3.36 | 3.36 | 3.53 | 3.35 | 32.12M |
| August 18, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.46 | 37.11M |
| August 17, 2026 | 3.36 | 3.47 | 3.47 | 3.48 | 3.36 | 33.8M |
| August 14, 2026 | 3.45 | 3.39 | 3.39 | 3.47 | 3.34 | 37.92M |
| August 13, 2026 | 3.52 | 3.48 | 3.48 | 3.54 | 3.45 | 28.03M |
| August 12, 2026 | 3.51 | 3.54 | 3.54 | 3.56 | 3.48 | 31.9M |
| August 11, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.46 | 40.11M |
| August 10, 2026 | 3.41 | 3.54 | 3.54 | 3.54 | 3.39 | 46.64M |
| August 07, 2026 | 3.43 | 3.41 | 3.41 | 3.46 | 3.35 | 42.75M |
| August 06, 2026 | 3.4 | 3.47 | 3.47 | 3.5 | 3.37 | 56.43M |
| August 05, 2026 | 3.4 | 3.4 | 3.4 | 3.43 | 3.35 | 54.72M |
| August 04, 2026 | 3.35 | 3.41 | 3.41 | 3.47 | 3.33 | 65.16M |
| August 03, 2026 | 3.21 | 3.35 | 3.35 | 3.37 | 3.2 | 73.24M |
| July 31, 2026 | 3.1 | 3.23 | 3.23 | 3.26 | 3.1 | 95.66M |
| July 30, 2026 | 3.32 | 3.23 | 3.23 | 3.51 | 3.21 | 175.22M |
| July 29, 2026 | 3.29 | 3.42 | 3.42 | 3.5 | 3.29 | 195.12M |
| July 28, 2026 | 4.1 | 3.66 | 3.66 | 4.1 | 3.57 | 255.88M |
| July 27, 2026 | 3.5 | 3.73 | 3.73 | 3.73 | 3.49 | 54.41M |
| July 24, 2026 | 3.07 | 3.39 | 3.39 | 3.39 | 3.01 | 48.68M |
| July 23, 2026 | 2.9 | 3.08 | 3.08 | 3.11 | 2.89 | 44.53M |
| July 22, 2026 | 2.86 | 2.92 | 2.92 | 2.92 | 2.84 | 21.72M |
| July 21, 2026 | 2.89 | 2.88 | 2.88 | 2.92 | 2.83 | 29.34M |
| July 20, 2026 | 2.85 | 2.93 | 2.93 | 2.97 | 2.84 | 35.38M |
| July 17, 2026 | 2.86 | 2.83 | 2.83 | 2.92 | 2.79 | 26.88M |
| July 16, 2026 | 2.86 | 2.86 | 2.86 | 2.92 | 2.82 | 25.88M |
| July 15, 2026 | 2.83 | 2.88 | 2.88 | 2.9 | 2.8 | 31.34M |
| July 14, 2026 | 2.74 | 2.85 | 2.85 | 2.85 | 2.71 | 30.17M |
| July 13, 2026 | 2.8 | 2.74 | 2.74 | 2.86 | 2.72 | 35.63M |
| July 10, 2026 | 2.73 | 2.78 | 2.78 | 2.85 | 2.68 | 25.54M |
| July 09, 2026 | 2.73 | 2.74 | 2.74 | 2.8 | 2.7 | 23.8M |
| July 08, 2026 | 2.74 | 2.72 | 2.72 | 2.77 | 2.68 | 16.96M |
| July 07, 2026 | 2.78 | 2.72 | 2.72 | 2.79 | 2.69 | 18.39M |
| July 06, 2026 | 2.84 | 2.8 | 2.8 | 2.84 | 2.77 | 18.75M |
| July 03, 2026 | 2.8 | 2.84 | 2.84 | 2.87 | 2.77 | 18.87M |
| July 02, 2026 | 2.81 | 2.79 | 2.79 | 2.91 | 2.77 | 26.41M |
| July 01, 2026 | 2.69 | 2.81 | 2.81 | 2.87 | 2.69 | 33.07M |
| June 30, 2026 | 2.63 | 2.68 | 2.68 | 2.71 | 2.6 | 24.5M |
| June 29, 2026 | 2.62 | 2.63 | 2.63 | 2.65 | 2.53 | 27.95M |
| June 26, 2026 | 2.72 | 2.63 | 2.63 | 2.74 | 2.61 | 26.82M |
| June 25, 2026 | 2.79 | 2.73 | 2.73 | 2.79 | 2.7 | 26.57M |
| June 24, 2026 | 2.9 | 2.8 | 2.8 | 2.9 | 2.75 | 28.23M |
| June 23, 2026 | 2.9 | 2.91 | 2.91 | 2.95 | 2.88 | 21.25M |
| June 22, 2026 | 2.9 | 2.9 | 2.9 | 2.92 | 2.82 | 25.86M |
| June 18, 2026 | 3.02 | 2.92 | 2.92 | 3.02 | 2.89 | 26.21M |
AD
