Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) SHH

12.62

+0.13(+1.04%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5212.4912.4912.5912.3410.26M
December 03, 202513.0112.5512.5513.112.516.06M
December 02, 202513.2513.0413.0413.2912.9413.81M
December 01, 202513.3513.2313.2313.513.1417.55M
November 28, 202513.4713.3613.3613.5913.229.67M
November 27, 202513.1113.5313.5313.9112.9260.05M
November 26, 20251213.1113.1113.1111.8335.41M
November 25, 202511.8211.9211.9212.0611.6223.59M
November 24, 202512.3611.7611.7612.4411.627.36M
November 21, 20251312.0612.061312.0642.9M
November 20, 202513.9913.3313.331413.2861.08M
November 19, 20251314.2114.2114.211331.48M
November 18, 202513.2312.9212.9213.5512.8625.53M
November 17, 202513.2913.4113.4113.5212.8239.95M
November 14, 20251313.313.313.951351.29M
November 13, 202512.7213.0913.0913.2312.6243.5M
November 12, 20251312.812.813.312.6238.64M
November 11, 202513.0213.0313.0313.4312.9351.26M
November 10, 202513.713.1113.1113.712.9287.76M
November 07, 202511.4112.512.512.511.3315.53M
November 06, 202511.1111.3611.3611.4611.0715.93M
November 05, 202511.0811.1511.1511.2110.9410.23M
November 04, 202510.9811.111.111.2810.9612.74M
November 03, 202510.9511.0411.0411.2110.7413.02M
October 31, 202510.8710.9310.9311.0110.779.43M
October 30, 202510.7710.910.911.0510.6614.24M
October 29, 202510.6810.810.810.9210.5912.4M
October 28, 202511.0110.5810.5811.0110.520.57M
October 27, 202511.0511.0911.0911.1911.059.95M
October 24, 202511.4211.1111.1111.4811.0414.4M
October 23, 202511.1911.4211.4211.4911.1712.14M
October 22, 202511.1611.311.311.4411.0514.83M
October 21, 202511.1611.1411.1411.2811.069.05M
October 20, 202511.211.1411.1411.2911.0111.42M
October 17, 202511.2511.0911.0911.4711.0516.19M
October 16, 202511.2211.2311.2311.5711.1715.82M
October 15, 202511.1211.2211.2211.3511.0814.08M
October 14, 202511.211.1211.1211.3811.0724.24M
October 13, 202510.4311.0911.0911.1510.4219.08M
October 10, 202510.6810.8210.8210.910.6110.61M
October 09, 202510.3810.7410.7410.7510.3612.18M
September 30, 202510.4110.3610.3610.4610.355.39M
September 29, 202510.0710.3810.3810.399.988.89M
September 26, 202510.0610.1110.1110.2110.045.22M
September 25, 202510.1610.1110.1110.3210.15.82M
September 24, 20259.9810.210.210.229.916.38M
September 23, 202510.1510.0310.0310.29.889.49M
September 22, 202510.5510.1710.1710.5810.1310.35M
September 19, 202510.4410.5810.5810.6210.46.52M
September 18, 202510.7110.4410.4410.7410.3711.73M
September 17, 202510.6810.7410.7410.810.637.32M
September 16, 202510.8410.7310.7310.9710.5910.63M
September 15, 202511.0310.8310.8311.1210.713.38M
September 12, 202510.9411.0511.0511.210.7714.19M
September 11, 202510.8810.910.910.9210.748.44M
September 10, 20251110.9410.9411.0510.837.87M
September 09, 20251111.0111.0111.1510.912.32M
September 08, 202510.6411.0411.0411.110.5713.59M
September 05, 202510.4810.6210.6210.6310.486.11M
September 04, 202510.4510.4810.4810.5910.328.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved