Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) SHH

10.54

+0.06(+0.57%)

Updated at June 03 01:47PM

Currency In CNY

600618.SS Historical Return

If you invested ¥1000 in Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) 10 years ago, it would be worth ¥885.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.25, while ¥1000 invested 1 year ago would be worth ¥1,150.38. This corresponds to total returns of -11.41%, 30.02%, 15.04%, respectively, with annualized returns of -1.2%, 5.39%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.7	10.48	10.48	10.77	10.41	5.91M
June 01, 2026	10.4	10.67	10.67	10.7	10.35	8.31M
May 29, 2026	10.59	10.39	10.39	10.62	10.34	6.89M
May 28, 2026	10.58	10.54	10.54	10.69	10.35	6.72M
May 27, 2026	10.9	10.59	10.59	10.95	10.5	8.62M
May 26, 2026	10.81	10.94	10.94	10.98	10.62	10.7M
May 25, 2026	11.37	10.88	10.88	11.38	10.81	10.14M
May 22, 2026	11.19	11.31	11.31	11.36	11.1	8.22M
May 21, 2026	11.57	11.18	11.18	11.84	11.15	12.32M
May 20, 2026	11.57	11.65	11.65	11.69	11.44	10.37M
May 19, 2026	11.86	11.58	11.58	11.92	11.43	15.1M
May 18, 2026	12.41	11.95	11.95	12.58	11.83	21.31M
May 15, 2026	12.3	12.64	12.64	13.09	12.3	30.48M
May 14, 2026	12.36	12.29	12.29	12.6	12.28	14.11M
May 13, 2026	12.2	12.34	12.34	12.47	12.07	9.9M
May 12, 2026	12.29	12.14	12.14	12.43	12.12	8.88M
May 11, 2026	12.39	12.28	12.28	12.48	12.26	9.91M
May 08, 2026	12.46	12.37	12.37	12.56	12.3	8.84M
May 07, 2026	12.94	12.46	12.46	12.95	12.4	15.08M
May 06, 2026	12.88	12.76	12.76	12.97	12.62	11.51M
April 30, 2026	12.7	12.87	12.87	13.08	12.7	12.46M
April 29, 2026	12.7	12.77	12.77	12.85	12.2	16.54M
April 28, 2026	12.76	13.02	13.02	13.07	12.69	11.65M
April 27, 2026	13.02	12.87	12.87	13.03	12.79	10.18M
April 24, 2026	12.91	13.12	13.12	13.2	12.88	14.47M
April 23, 2026	13.04	13.03	13.03	13.23	12.84	14.3M
April 22, 2026	13.08	13.07	13.07	13.2	12.92	14.75M
April 21, 2026	12.79	13.2	13.2	13.25	12.78	20.91M
April 20, 2026	12.75	12.71	12.71	12.87	12.61	7M
April 17, 2026	12.83	12.71	12.71	12.83	12.58	6.67M
April 16, 2026	12.7	12.82	12.82	12.83	12.63	7.12M
April 15, 2026	12.81	12.65	12.65	12.85	12.61	5.95M
April 14, 2026	12.79	12.77	12.77	12.82	12.6	7.56M
April 13, 2026	12.89	12.83	12.83	12.93	12.56	8.42M
April 10, 2026	12.73	12.85	12.85	13.04	12.72	7.34M
April 09, 2026	12.8	12.73	12.73	12.88	12.7	6.76M
April 08, 2026	12.87	12.91	12.91	12.91	12.48	14.94M
April 07, 2026	12.08	12.85	12.85	12.87	12.07	16.85M
April 03, 2026	12.38	12.02	12.02	12.4	11.92	10.12M
April 02, 2026	12.63	12.38	12.38	12.66	12.28	8.33M
April 01, 2026	12.69	12.68	12.68	12.76	12.58	8.84M
March 31, 2026	12.69	12.49	12.49	12.82	12.46	9.18M
March 30, 2026	12.7	12.75	12.75	13	12.56	10.47M
March 27, 2026	12.48	12.89	12.89	12.98	12.39	15.2M
March 26, 2026	12.74	12.59	12.59	12.99	12.54	12.49M
March 25, 2026	12.6	12.74	12.74	12.84	12.56	11.51M
March 24, 2026	12.66	12.6	12.6	12.72	12.15	12.51M
March 23, 2026	12.45	12.53	12.53	12.98	12.39	14.96M
March 20, 2026	13.14	12.73	12.73	13.28	12.71	12.99M
March 19, 2026	13.9	13.24	13.24	13.94	13.1	16.05M
March 18, 2026	14.06	13.84	13.84	14.06	13.61	13.21M
March 17, 2026	14.5	13.93	13.86	14.85	13.91	21.52M
March 16, 2026	14.95	14.42	14.42	15.66	14.42	25.53M
March 13, 2026	15.15	14.96	14.96	15.73	14.89	26.07M
March 12, 2026	15.65	15.19	15.19	15.8	15.08	31.4M
March 11, 2026	14.58	15.46	15.46	15.62	14.41	34.66M
March 10, 2026	14.6	14.64	14.67	15.2	14.41	18.81M
March 09, 2026	16.35	15.38	15.38	16.47	15.32	32.67M
March 06, 2026	15.14	15.93	15.93	16.15	14.85	45.09M
March 05, 2026	14.64	14.88	14.88	15.18	14.2	26.26M