Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) SHH

Currency In CNY

600618.SS Historical Return

If you invested ¥1000 in Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) 10 years ago, it would be worth ¥864.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.59, while ¥1000 invested 1 year ago would be worth ¥1,026.55. This corresponds to total returns of -13.5%, 23.26%, 2.65%, respectively, with annualized returns of -1.44%, 4.27%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.41	10.44	10.44	10.59	10.36	7.3M
July 30, 2026	10.4	10.55	10.55	10.61	10.27	11.75M
July 29, 2026	9.93	10.36	10.36	10.39	9.85	11.34M
July 28, 2026	9.8	9.93	9.93	9.95	9.75	5.07M
July 27, 2026	9.5	9.89	9.89	9.9	9.5	5.44M
July 23, 2026	10.1	10.44	10.44	10.47	10.06	8.34M
July 22, 2026	10.03	10.14	10.14	10.17	9.95	8.99M
July 21, 2026	9.95	10.06	10.06	10.1	9.91	8.93M
July 20, 2026	9.82	9.97	9.97	10.12	9.78	9.43M
July 17, 2026	9.79	9.76	9.76	10.06	9.69	8.63M
July 16, 2026	9.97	9.82	9.82	9.97	9.78	5.75M
July 15, 2026	9.81	9.98	9.98	10	9.69	6.58M
July 14, 2026	9.58	9.82	9.82	9.86	9.58	7.13M
July 13, 2026	9.97	9.59	9.59	10.06	9.55	9.4M
July 10, 2026	10	10.03	10.03	10.18	9.83	7.57M
July 09, 2026	10.03	10.05	10.05	10.09	9.9	7.35M
July 08, 2026	10.26	10.07	10.07	10.26	10.03	7.61M
July 07, 2026	10.66	10.16	10.16	10.68	10.16	11.14M
July 06, 2026	10.43	10.7	10.7	11.09	10.38	15.02M
July 03, 2026	10.82	10.43	10.43	10.87	10.35	13.21M
July 02, 2026	10.83	10.81	10.81	10.99	10.55	14.59M
July 01, 2026	9.98	10.78	10.78	11.06	9.98	21.19M
June 30, 2026	10.11	10.05	10.05	10.12	9.86	9.31M
June 29, 2026	10.13	10.21	10.21	10.31	10.01	8.87M
June 26, 2026	10.58	10.16	10.16	10.63	10.15	8.85M
June 25, 2026	10.7	10.61	10.61	10.82	10.44	9.15M
June 24, 2026	10.83	10.76	10.76	10.93	10.66	9.22M
June 23, 2026	10.94	10.77	10.77	11.23	10.75	12.56M
June 22, 2026	10.3	10.97	10.97	10.97	10.26	15.62M
June 18, 2026	10.61	10.35	10.35	10.62	10.3	9.96M
June 17, 2026	10.81	10.67	10.67	10.84	10.62	9.4M
June 16, 2026	10.86	10.94	10.94	11.11	10.76	12.52M
June 15, 2026	10.64	10.91	10.91	11.37	10.64	19.1M
June 12, 2026	10.51	10.61	10.61	10.7	10.26	18.91M
June 11, 2026	10.21	10.7	10.7	10.78	10.02	23.02M
June 10, 2026	9.84	10.15	10.15	10.22	9.81	10.07M
June 09, 2026	9.87	9.93	9.93	10.06	9.71	6.31M
June 08, 2026	10.1	9.86	9.86	10.26	9.78	9.44M
June 05, 2026	10.26	10.27	10.27	10.43	10.11	8.17M
June 04, 2026	10.51	10.22	10.22	10.53	10.18	7.42M
June 03, 2026	10.48	10.5	10.5	10.56	10.4	5.67M
June 02, 2026	10.7	10.48	10.48	10.77	10.41	5.91M
June 01, 2026	10.4	10.67	10.67	10.7	10.35	8.31M
May 29, 2026	10.59	10.39	10.39	10.62	10.34	6.89M
May 28, 2026	10.58	10.54	10.54	10.69	10.35	6.72M
May 27, 2026	10.9	10.59	10.59	10.95	10.5	8.62M
May 26, 2026	10.81	10.94	10.94	10.98	10.62	10.7M
May 25, 2026	11.37	10.88	10.88	11.38	10.81	10.14M
May 22, 2026	11.19	11.31	11.31	11.36	11.1	8.22M
May 21, 2026	11.57	11.18	11.18	11.84	11.15	12.32M
May 20, 2026	11.57	11.65	11.65	11.69	11.44	10.37M
May 19, 2026	11.86	11.58	11.58	11.92	11.43	15.1M
May 18, 2026	12.41	11.95	11.95	12.58	11.83	21.31M
May 15, 2026	12.3	12.64	12.64	13.09	12.3	30.48M
May 14, 2026	12.36	12.29	12.29	12.6	12.28	14.11M
May 13, 2026	12.2	12.34	12.34	12.47	12.07	9.9M
May 12, 2026	12.29	12.14	12.14	12.43	12.12	8.88M
May 11, 2026	12.39	12.28	12.28	12.48	12.26	9.91M
May 08, 2026	12.46	12.37	12.37	12.56	12.3	8.84M
May 07, 2026	12.94	12.46	12.46	12.95	12.4	15.08M