Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600618.SS Historical Return
If you invested ¥1000 in Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) 10 years ago, it would be worth ¥787.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.5, while ¥1000 invested 1 year ago would be worth ¥964.79. This corresponds to total returns of -21.26%, 9.35%, -3.52%, respectively, with annualized returns of -2.36%, 1.8%, -3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600618.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10 | 10.03 | 10.03 | 10.18 | 9.83 | 7.57M |
| July 09, 2026 | 10.03 | 10.05 | 10.05 | 10.09 | 9.9 | 7.35M |
| July 08, 2026 | 10.26 | 10.07 | 10.07 | 10.26 | 10.03 | 7.61M |
| July 07, 2026 | 10.66 | 10.16 | 10.16 | 10.68 | 10.16 | 11.14M |
| July 06, 2026 | 10.43 | 10.7 | 10.7 | 11.09 | 10.38 | 15.02M |
| July 03, 2026 | 10.82 | 10.43 | 10.43 | 10.87 | 10.35 | 13.21M |
| July 02, 2026 | 10.83 | 10.81 | 10.81 | 10.99 | 10.55 | 14.59M |
| July 01, 2026 | 9.98 | 10.78 | 10.78 | 11.06 | 9.98 | 21.19M |
| June 30, 2026 | 10.11 | 10.05 | 10.05 | 10.12 | 9.86 | 9.31M |
| June 29, 2026 | 10.13 | 10.21 | 10.21 | 10.31 | 10.01 | 8.87M |
| June 26, 2026 | 10.58 | 10.16 | 10.16 | 10.63 | 10.15 | 8.85M |
| June 25, 2026 | 10.7 | 10.61 | 10.61 | 10.82 | 10.44 | 9.15M |
| June 24, 2026 | 10.83 | 10.76 | 10.76 | 10.93 | 10.66 | 9.22M |
| June 23, 2026 | 10.94 | 10.77 | 10.77 | 11.23 | 10.75 | 12.56M |
| June 22, 2026 | 10.3 | 10.97 | 10.97 | 10.97 | 10.26 | 15.62M |
| June 18, 2026 | 10.61 | 10.35 | 10.35 | 10.62 | 10.3 | 9.96M |
| June 17, 2026 | 10.81 | 10.67 | 10.67 | 10.84 | 10.62 | 9.4M |
| June 16, 2026 | 10.86 | 10.94 | 10.94 | 11.11 | 10.76 | 12.52M |
| June 15, 2026 | 10.64 | 10.91 | 10.91 | 11.37 | 10.64 | 19.1M |
| June 12, 2026 | 10.51 | 10.61 | 10.61 | 10.7 | 10.26 | 18.91M |
| June 11, 2026 | 10.21 | 10.7 | 10.7 | 10.78 | 10.02 | 23.02M |
| June 10, 2026 | 9.84 | 10.15 | 10.15 | 10.22 | 9.81 | 10.07M |
| June 09, 2026 | 9.87 | 9.93 | 9.93 | 10.06 | 9.71 | 6.31M |
| June 08, 2026 | 10.1 | 9.86 | 9.86 | 10.26 | 9.78 | 9.44M |
| June 05, 2026 | 10.26 | 10.27 | 10.27 | 10.43 | 10.11 | 8.17M |
| June 04, 2026 | 10.51 | 10.22 | 10.22 | 10.53 | 10.18 | 7.42M |
| June 03, 2026 | 10.48 | 10.5 | 10.5 | 10.56 | 10.4 | 5.67M |
| June 02, 2026 | 10.7 | 10.48 | 10.48 | 10.77 | 10.41 | 5.91M |
| June 01, 2026 | 10.4 | 10.67 | 10.67 | 10.7 | 10.35 | 8.31M |
| May 29, 2026 | 10.59 | 10.39 | 10.39 | 10.62 | 10.34 | 6.89M |
| May 28, 2026 | 10.58 | 10.54 | 10.54 | 10.69 | 10.35 | 6.72M |
| May 27, 2026 | 10.9 | 10.59 | 10.59 | 10.95 | 10.5 | 8.62M |
| May 26, 2026 | 10.81 | 10.94 | 10.94 | 10.98 | 10.62 | 10.7M |
| May 25, 2026 | 11.37 | 10.88 | 10.88 | 11.38 | 10.81 | 10.14M |
| May 22, 2026 | 11.19 | 11.31 | 11.31 | 11.36 | 11.1 | 8.22M |
| May 21, 2026 | 11.57 | 11.18 | 11.18 | 11.84 | 11.15 | 12.32M |
| May 20, 2026 | 11.57 | 11.65 | 11.65 | 11.69 | 11.44 | 10.37M |
| May 19, 2026 | 11.86 | 11.58 | 11.58 | 11.92 | 11.43 | 15.1M |
| May 18, 2026 | 12.41 | 11.95 | 11.95 | 12.58 | 11.83 | 21.31M |
| May 15, 2026 | 12.3 | 12.64 | 12.64 | 13.09 | 12.3 | 30.48M |
| May 14, 2026 | 12.36 | 12.29 | 12.29 | 12.6 | 12.28 | 14.11M |
| May 13, 2026 | 12.2 | 12.34 | 12.34 | 12.47 | 12.07 | 9.9M |
| May 12, 2026 | 12.29 | 12.14 | 12.14 | 12.43 | 12.12 | 8.88M |
| May 11, 2026 | 12.39 | 12.28 | 12.28 | 12.48 | 12.26 | 9.91M |
| May 08, 2026 | 12.46 | 12.37 | 12.37 | 12.56 | 12.3 | 8.84M |
| May 07, 2026 | 12.94 | 12.46 | 12.46 | 12.95 | 12.4 | 15.08M |
| May 06, 2026 | 12.88 | 12.76 | 12.76 | 12.97 | 12.62 | 11.51M |
| April 30, 2026 | 12.7 | 12.87 | 12.87 | 13.08 | 12.7 | 12.46M |
| April 29, 2026 | 12.7 | 12.77 | 12.77 | 12.85 | 12.2 | 16.54M |
| April 28, 2026 | 12.76 | 13.02 | 13.02 | 13.07 | 12.69 | 11.65M |
| April 27, 2026 | 13.02 | 12.87 | 12.87 | 13.03 | 12.79 | 10.18M |
| April 24, 2026 | 12.91 | 13.12 | 13.12 | 13.2 | 12.88 | 14.47M |
| April 23, 2026 | 13.04 | 13.03 | 13.03 | 13.23 | 12.84 | 14.3M |
| April 22, 2026 | 13.08 | 13.07 | 13.07 | 13.2 | 12.92 | 14.75M |
| April 21, 2026 | 12.79 | 13.2 | 13.2 | 13.25 | 12.78 | 20.91M |
| April 20, 2026 | 12.75 | 12.71 | 12.71 | 12.87 | 12.61 | 7M |
| April 17, 2026 | 12.83 | 12.71 | 12.71 | 12.83 | 12.58 | 6.67M |
| April 16, 2026 | 12.7 | 12.82 | 12.82 | 12.83 | 12.63 | 7.12M |
| April 15, 2026 | 12.81 | 12.65 | 12.65 | 12.85 | 12.61 | 5.95M |
| April 14, 2026 | 12.79 | 12.77 | 12.77 | 12.82 | 12.6 | 7.56M |
AD
