Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS) SHH

12.02

-0.36(-2.91%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.38	12.02	12.02	12.4	11.92	10.12M
April 02, 2026	12.63	12.38	12.38	12.66	12.28	8.33M
April 01, 2026	12.69	12.68	12.68	12.76	12.58	8.84M
March 31, 2026	12.69	12.49	12.49	12.82	12.46	9.18M
March 30, 2026	12.7	12.75	12.75	13	12.56	10.47M
March 27, 2026	12.48	12.89	12.89	12.98	12.39	15.2M
March 26, 2026	12.74	12.59	12.59	12.99	12.54	12.49M
March 25, 2026	12.6	12.74	12.74	12.84	12.56	11.51M
March 24, 2026	12.66	12.6	12.6	12.72	12.15	12.51M
March 23, 2026	12.45	12.53	12.53	12.98	12.39	14.96M
March 20, 2026	13.14	12.73	12.73	13.28	12.71	12.99M
March 19, 2026	13.9	13.24	13.24	13.94	13.1	16.05M
March 18, 2026	14.06	13.84	13.84	14.06	13.61	13.21M
March 17, 2026	14.5	13.93	13.93	14.85	13.91	21.52M
March 16, 2026	14.95	14.42	14.42	15.66	14.42	25.53M
March 13, 2026	15.15	14.96	14.96	15.73	14.89	26.07M
March 12, 2026	15.65	15.19	15.19	15.8	15.08	31.4M
March 11, 2026	14.58	15.46	15.46	15.62	14.41	34.66M
March 10, 2026	14.6	14.64	14.64	15.2	14.41	18.81M
March 09, 2026	16.35	15.38	15.38	16.47	15.32	32.67M
March 06, 2026	15.14	15.93	15.93	16.15	14.85	45.09M
March 05, 2026	14.64	14.88	14.88	15.18	14.2	26.26M
March 04, 2026	14.17	14.43	14.43	14.81	14.17	12.85M
March 03, 2026	15.65	14.3	14.3	15.65	14.2	32.29M
March 02, 2026	15.96	15.58	15.58	16.16	15.13	24.15M
February 27, 2026	15.68	15.91	15.91	16.03	15.56	17.81M
February 26, 2026	16.04	15.81	15.81	16.39	15.75	23.25M
February 25, 2026	15.68	16.15	16.15	16.37	15.65	34.21M
February 24, 2026	15.2	15.76	15.76	15.8	15.16	26.05M
February 13, 2026	15.4	14.9	0	15.45	14.88	19.91M
February 12, 2026	15.59	15.48	0	16.01	15.42	23.5M
February 11, 2026	15.46	15.73	0	16.22	15.35	29.82M
February 10, 2026	15.52	15.57	0	15.96	15.28	22M
February 09, 2026	15.67	15.58	0	15.98	15.35	21.98M
February 06, 2026	14.92	15.32	0	15.92	14.79	24.62M
February 05, 2026	15.46	15.3	0	15.66	15	24.23M
February 04, 2026	15.81	15.54	0	16.18	15.26	36.06M
February 03, 2026	15.86	16.16	0	16.61	15.53	36.9M
February 02, 2026	17.03	15.93	0	17.5	15.93	44.21M
January 30, 2026	16.05	17.7	0	18.19	15.35	61.87M
January 29, 2026	15.65	16.72	0	17.28	15.61	61.27M
January 28, 2026	14.42	15.85	0	16.19	14.42	53.57M
January 27, 2026	15.07	14.72	0	15.31	14.2	33.32M
January 26, 2026	14.65	15.38	0	15.73	14.5	43.37M
January 23, 2026	14.49	14.86	0	14.95	14.25	31.08M
January 22, 2026	14.1	14.39	0	14.85	14.1	36.84M
January 21, 2026	13.9	14.48	0	15.4	13.42	51.99M
January 20, 2026	13.35	14.04	0	14.07	13.21	49.4M
January 19, 2026	12.71	13.35	0	13.38	12.65	30.35M
January 16, 2026	12.88	12.8	0	13.25	12.76	19.89M
January 15, 2026	12.76	12.93	0	13.17	12.71	18.42M
January 14, 2026	12.61	12.82	0	12.98	12.61	22.08M
January 13, 2026	12.96	12.7	0	13.42	12.67	39.37M
January 12, 2026	12.99	12.91	0	13.02	12.79	17.88M
January 09, 2026	12.99	12.95	0	13.08	12.89	19.33M
January 08, 2026	13.2	12.99	0	13.2	12.93	26.28M
January 07, 2026	13.2	13.32	0	13.54	13.15	47.41M
January 06, 2026	12.23	13.18	0	13.18	12.23	19.01M
January 05, 2026	11.9	11.98	0	12.08	11.9	9.25M
December 31, 2025	12.05	11.88	0	12.07	11.76	9.45M