Shanghai Highly (Group) Co., Ltd. (600619.SS) SHH

Currency In CNY

600619.SS Historical Return

If you invested ¥1000 in Shanghai Highly (Group) Co., Ltd. (600619.SS) 10 years ago, it would be worth ¥1,263.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.96, while ¥1000 invested 1 year ago would be worth ¥925.02. This corresponds to total returns of 26.3%, 58.3%, -7.5%, respectively, with annualized returns of 2.36%, 9.62%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600619.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.81	14.31	14.31	15	13.81	54.91M
July 30, 2026	12.8	14.24	14.24	14.75	12.8	57.96M
July 29, 2026	13.53	13.42	13.42	13.74	13	46.95M
July 28, 2026	13.66	13.66	13.66	13.66	13.66	9.03M
July 27, 2026	12.03	12.42	12.42	12.44	11.95	14.26M
July 24, 2026	12.26	12.03	12.03	12.34	12.02	10.73M
July 23, 2026	12.15	12.34	12.34	12.38	12.07	11.97M
July 22, 2026	12.47	12.15	12.15	12.58	12.12	16.06M
July 21, 2026	12.22	12.59	12.59	12.6	12	19.54M
July 20, 2026	12.43	12.15	12.15	12.66	11.9	18.94M
July 17, 2026	13.07	12.42	12.42	13.18	12.4	19.24M
July 16, 2026	12.91	13.13	13.13	13.28	12.89	15.13M
July 15, 2026	13.34	13.1	13.1	13.5	13.01	20M
July 14, 2026	13.7	12.98	12.98	13.94	12.7	21.71M
July 13, 2026	13.78	13.18	13.18	13.88	13.1	21.23M
July 10, 2026	13.39	13.87	13.87	14.38	13.18	28.18M
July 09, 2026	12.69	13.39	13.39	13.49	12.69	20.17M
July 08, 2026	13.71	13.5	13.5	13.81	13.44	15.86M
July 07, 2026	14.21	13.82	13.82	14.27	13.75	19.49M
July 06, 2026	14.65	14.32	14.32	14.77	14.3	19.65M
July 03, 2026	14.84	14.58	14.58	14.99	14.55	23.15M
July 02, 2026	15.35	14.87	14.87	15.44	14.86	32.68M
July 01, 2026	15.9	15.72	15.72	16.12	15.6	34.42M
June 30, 2026	15.36	15.85	15.85	16.08	15.33	45.62M
June 29, 2026	15.15	15.86	15.86	15.98	14.76	63.67M
June 26, 2026	14.01	15.1	15.1	15.52	13.91	59.13M
June 25, 2026	14.56	14.11	14.11	14.7	14.04	18.66M
June 24, 2026	14.66	14.56	14.56	14.82	14.22	16.65M
June 23, 2026	14.4	14.55	14.55	14.92	14.4	17.08M
June 22, 2026	14.88	14.58	14.58	14.88	14.14	18.86M
June 18, 2026	14.8	14.68	14.68	14.86	14.56	17.59M
June 17, 2026	15.01	14.89	14.89	15.13	14.77	18.8M
June 16, 2026	15.21	15.14	15.14	15.37	15.05	20.13M
June 15, 2026	14.94	15.15	15.15	15.22	14.75	23.97M
June 12, 2026	14.55	14.9	14.9	15.13	14.45	26.31M
June 11, 2026	14.39	14.42	14.42	14.67	14.3	15.35M
June 10, 2026	14.36	14.5	14.5	14.7	14.12	17.64M
June 09, 2026	14.35	14.52	14.52	14.58	14.12	16.93M
June 08, 2026	14.36	14.17	14.17	14.77	14.05	18.46M
June 05, 2026	14.93	14.96	14.96	15.19	14.51	18.55M
June 04, 2026	14.79	15.04	15.04	15.24	14.7	14.19M
June 03, 2026	14.95	14.87	14.87	15.16	14.8	15.33M
June 02, 2026	15.18	14.95	14.95	15.32	14.79	15.11M
June 01, 2026	15.2	15.25	15.25	15.46	15.17	16.6M
May 29, 2026	16.29	15.27	15.27	16.33	15.18	33.05M
May 28, 2026	16.12	16.33	16.33	16.54	15.95	24.07M
May 27, 2026	16.97	16.23	16.23	16.99	16.1	33.69M
May 26, 2026	17.42	16.97	16.97	17.43	16.85	37.81M
May 25, 2026	18.4	17.75	17.75	18.46	17.63	45.55M
May 22, 2026	18.5	18.51	18.51	18.98	18.1	43.52M
May 21, 2026	19.31	18.48	18.48	19.79	18.45	65.38M
May 20, 2026	18.43	19.46	19.46	19.78	18.07	88.56M
May 19, 2026	18.11	18.59	18.59	18.6	18.06	33.25M
May 18, 2026	18	18.14	18.14	18.45	17.9	26.05M
May 15, 2026	17.93	18.3	18.3	18.96	17.69	46.54M
May 14, 2026	18.27	17.79	17.79	18.36	17.72	22.54M
May 13, 2026	18.05	18.24	18.24	18.27	17.89	22.79M
May 12, 2026	18.28	18.2	18.2	18.46	18.02	23.2M
May 11, 2026	18.3	18.36	18.36	18.5	18.2	28.05M
May 08, 2026	18.15	18.09	18.09	18.55	18.02	23.48M