Shanghai Highly (Group) Co., Ltd. (600619.SS) SHH

Currency In CNY

AD

600619.SS Historical Return

If you invested ¥1000 in Shanghai Highly (Group) Co., Ltd. (600619.SS) 10 years ago, it would be worth ¥1,058.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.21, while ¥1000 invested 1 year ago would be worth ¥559.74. This corresponds to total returns of 5.81%, 61.02%, -44.03%, respectively, with annualized returns of 0.57%, 10.02%, -44.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.212.9312.9313.2712.9312.6M
September 29, 202613.0613.1813.1813.4413.0514.51M
September 28, 202613.0213.1813.1813.5912.9821.88M
September 24, 202613.3613.1813.1813.5412.9420.36M
September 23, 202613.5113.3713.3713.813.3422.92M
September 22, 202613.2413.6513.6513.9313.236.41M
September 21, 202613.2513.1813.1813.3713.1310.67M
September 18, 202613.1113.2613.2613.3413.110.66M
September 17, 202613.0413.0113.0113.1412.918.48M
September 16, 20261313.1213.1213.1812.99.1M
September 15, 202613.09131313.1712.996.82M
September 11, 202613.5213.2313.2313.6513.0114.57M
September 10, 202613.4513.4213.4213.5913.348.18M
September 09, 202613.613.5513.5513.7813.512.79M
September 08, 202613.6113.7113.7114.0513.5919.48M
September 07, 202613.6313.7113.7113.8513.5510.79M
September 04, 202613.7513.7213.7214.0613.6715.92M
September 03, 202613.8813.713.713.9413.6110.9M
September 02, 202614.113.8313.8314.1413.8313.34M
September 01, 202614.2514.214.214.361414.52M
August 31, 202614.3714.314.314.4514.0715.56M
August 28, 202614.4914.5714.5714.7814.4516.08M
August 27, 202614.2614.5814.5814.5814.2316.28M
August 26, 202614.1914.3414.3414.5414.1915.24M
August 25, 202614.2614.2714.2714.4814.116.89M
August 24, 202613.8914.2714.2714.8213.8130.09M
August 21, 202613.8313.8913.8913.9613.610.54M
August 20, 202614.3213.7913.7914.3213.7516.54M
August 19, 202614.2714.0914.0914.7514.0626.98M
August 18, 202614.614.4214.4214.8414.3615.6M
August 17, 202614.1414.6514.6514.791424.21M
August 14, 202614.2414.2214.2214.3214.0415.78M
August 13, 202614.6414.1614.1614.6814.1526.32M
August 12, 202614.3714.6414.6414.914.331.48M
August 11, 202614.0314.6814.6815.1213.9857.16M
August 10, 202614.0514.0514.0514.1713.8415M
August 07, 202614.1914.0814.0814.2313.8121.46M
August 06, 202614.3214.1914.1914.5514.125.32M
August 05, 20261414.4614.4614.6813.935.06M
August 04, 202613.8814.0314.0314.1213.723.72M
August 03, 202614.0813.7913.7914.1613.6830.92M
July 31, 202613.8114.3114.311513.8154.91M
July 30, 202612.814.2414.2414.7512.857.96M
July 29, 202613.5313.4213.4213.741346.95M
July 28, 202613.6613.6613.6613.6613.669.03M
July 27, 202612.0312.4212.4212.4411.9514.26M
July 24, 202612.2612.0312.0312.3412.0210.73M
July 23, 202612.1512.3412.3412.3812.0711.97M
July 22, 202612.4712.1512.1512.5812.1216.06M
July 21, 202612.2212.5912.5912.61219.54M
July 20, 202612.4312.1512.1512.6611.918.94M
July 17, 202613.0712.4212.4213.1812.419.24M
July 16, 202612.9113.1313.1313.2812.8915.13M
July 15, 202613.3413.113.113.513.0120M
July 14, 202613.712.9812.9813.9412.721.71M
July 13, 202613.7813.1813.1813.8813.121.23M
July 10, 202613.3913.8713.8714.3813.1828.18M
July 09, 202612.6913.3913.3913.4912.6920.17M
July 08, 202613.7113.513.513.8113.4415.86M
July 07, 202614.2113.8213.8214.2713.7519.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved