Shanghai Highly (Group) Co., Ltd. (600619.SS) SHH

14.95

-0.3(-1.97%)

Updated at June 02 03:00PM

Currency In CNY

600619.SS Historical Return

If you invested ¥1000 in Shanghai Highly (Group) Co., Ltd. (600619.SS) 10 years ago, it would be worth ¥1,285.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.17, while ¥1000 invested 1 year ago would be worth ¥1,338.41. This corresponds to total returns of 28.55%, 82.32%, 33.84%, respectively, with annualized returns of 2.54%, 12.76%, 33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.215.2515.2515.4615.1716.6M
May 29, 202616.2915.2715.2716.3315.1833.05M
May 28, 202616.1216.3316.3316.5415.9524.07M
May 27, 202616.9716.2316.2316.9916.133.69M
May 26, 202617.4216.9716.9717.4316.8537.81M
May 25, 202618.417.7517.7518.4617.6345.55M
May 22, 202618.518.5118.5118.9818.143.52M
May 21, 202619.3118.4818.4819.7918.4565.38M
May 20, 202618.4319.4619.4619.7818.0788.56M
May 19, 202618.1118.5918.5918.618.0633.25M
May 18, 20261818.1418.1418.4517.926.05M
May 15, 202617.9318.318.318.9617.6946.54M
May 14, 202618.2717.7917.7918.3617.7222.54M
May 13, 202618.0518.2418.2418.2717.8922.79M
May 12, 202618.2818.218.218.4618.0223.2M
May 11, 202618.318.3618.3618.518.228.05M
May 08, 202618.1518.0918.0918.5518.0223.48M
May 07, 202618.2518.218.218.5518.1227.05M
May 06, 202617.8918.2518.2518.4817.8839M
April 30, 202617.9817.917.918.6617.954.03M
April 29, 202617.3417.0417.0417.516.8827.81M
April 28, 202617.217.5417.5417.817.0730.79M
April 27, 202617.1117.217.217.4217.0516.91M
April 24, 202617.4817.1817.1817.6817.1818.41M
April 23, 202617.5117.4817.4817.8617.3322.3M
April 22, 202617.6917.5617.561817.4224.94M
April 21, 202617.6817.8617.8618.0317.6228.37M
April 20, 202617.6117.7617.7617.917.5528.31M
April 17, 202617.4117.8217.821817.2939.63M
April 16, 202617.2117.3317.3317.3617.0820.43M
April 15, 202617.4917.217.217.517.0622.83M
April 14, 202617.617.517.517.717.3530.37M
April 13, 202617.7817.5217.5217.9517.4828.23M
April 10, 202618.1817.817.818.1817.7957.72M
April 09, 202616.518.3818.3818.3816.4249.12M
April 08, 202616.2116.7116.7116.7516.2124.67M
April 07, 202615.9215.9215.9216.1715.7811.57M
April 03, 202615.9715.9115.9116.1515.8612.03M
April 02, 202616.615.9715.9716.615.9216.86M
April 01, 202616.316.4316.4316.516.1517.81M
March 31, 202616.2815.9615.9616.3815.9313.26M
March 30, 202616.1716.2816.2816.3416.0111.26M
March 27, 202615.9216.316.316.4615.8414.98M
March 26, 202616.416.0116.0116.5615.9313.7M
March 25, 202616.216.4516.4516.5616.1817.17M
March 24, 202616.316.2316.2316.4315.8219.87M
March 23, 202616.5516.0516.0516.8715.9526.74M
March 20, 202617.65171717.9116.9927.62M
March 19, 202617.517.5417.5418.3817.4131.14M
March 18, 202618.4117.8817.8818.517.4845.12M
March 17, 202617.8418.7518.7518.9617.6549.59M
March 16, 202617.8517.8317.8317.917.5211.32M
March 13, 202617.7917.8817.8818.1617.7411.91M
March 12, 202618.0717.917.918.2117.7313.31M
March 11, 202618.2818.1218.1218.4518.1111.9M
March 10, 202618.1518.2418.2318.318.17.67M
March 09, 202618.0317.917.918.0317.4521M
March 06, 202618.0618.3218.3218.3817.9812.96M
March 05, 202617.9718.1518.1518.3417.920.57M
March 04, 202617.4217.7317.6718.0917.410.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved