Shanghai Highly (Group) Co., Ltd. (600619.SS) SHH

Currency In CNY

AD

600619.SS Historical Return

If you invested ¥1000 in Shanghai Highly (Group) Co., Ltd. (600619.SS) 10 years ago, it would be worth ¥1,342.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.96, while ¥1000 invested 1 year ago would be worth ¥1,365.17. This corresponds to total returns of 34.25%, 60.4%, 36.52%, respectively, with annualized returns of 2.99%, 9.9%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600619.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8814.5814.5814.8814.1418.86M
June 18, 202614.814.6814.6814.8614.5617.59M
June 17, 202615.0114.8914.8915.1314.7718.8M
June 16, 202615.2115.1415.1415.3715.0520.13M
June 15, 202614.9415.1515.1515.2214.7523.97M
June 12, 202614.5514.914.915.1314.4526.31M
June 11, 202614.3914.4214.4214.6714.315.35M
June 10, 202614.3614.514.514.714.1217.64M
June 09, 202614.3514.5214.5214.5814.1216.93M
June 08, 202614.3614.1714.1714.7714.0518.46M
June 05, 202614.9314.9614.9615.1914.5118.55M
June 04, 202614.7915.0415.0415.2414.714.19M
June 03, 202614.9514.8714.8715.1614.815.33M
June 02, 202615.1814.9514.9515.3214.7915.11M
June 01, 202615.215.2515.2515.4615.1716.6M
May 29, 202616.2915.2715.2716.3315.1833.05M
May 28, 202616.1216.3316.3316.5415.9524.07M
May 27, 202616.9716.2316.2316.9916.133.69M
May 26, 202617.4216.9716.9717.4316.8537.81M
May 25, 202618.417.7517.7518.4617.6345.55M
May 22, 202618.518.5118.5118.9818.143.52M
May 21, 202619.3118.4818.4819.7918.4565.38M
May 20, 202618.4319.4619.4619.7818.0788.56M
May 19, 202618.1118.5918.5918.618.0633.25M
May 18, 20261818.1418.1418.4517.926.05M
May 15, 202617.9318.318.318.9617.6946.54M
May 14, 202618.2717.7917.7918.3617.7222.54M
May 13, 202618.0518.2418.2418.2717.8922.79M
May 12, 202618.2818.218.218.4618.0223.2M
May 11, 202618.318.3618.3618.518.228.05M
May 08, 202618.1518.0918.0918.5518.0223.48M
May 07, 202618.2518.218.218.5518.1227.05M
May 06, 202617.8918.2518.2518.4817.8839M
April 30, 202617.9817.917.918.6617.954.03M
April 29, 202617.3417.0417.0417.516.8827.81M
April 28, 202617.217.5417.5417.817.0730.79M
April 27, 202617.1117.217.217.4217.0516.91M
April 24, 202617.4817.1817.1817.6817.1818.41M
April 23, 202617.5117.4817.4817.8617.3322.3M
April 22, 202617.6917.5617.561817.4224.94M
April 21, 202617.6817.8617.8618.0317.6228.37M
April 20, 202617.6117.7617.7617.917.5528.31M
April 17, 202617.4117.8217.821817.2939.63M
April 16, 202617.2117.3317.3317.3617.0820.43M
April 15, 202617.4917.217.217.517.0622.83M
April 14, 202617.617.517.517.717.3530.37M
April 13, 202617.7817.5217.5217.9517.4828.23M
April 10, 202618.1817.817.818.1817.7957.72M
April 09, 202616.518.3818.3818.3816.4249.12M
April 08, 202616.2116.7116.7116.7516.2124.67M
April 07, 202615.9215.9215.9216.1715.7811.57M
April 03, 202615.9715.9115.9116.1515.8612.03M
April 02, 202616.615.9715.9716.615.9216.86M
April 01, 202616.316.4316.4316.516.1517.81M
March 31, 202616.2815.9615.9616.3815.9313.26M
March 30, 202616.1716.2816.2816.3416.0111.26M
March 27, 202615.9216.316.316.4615.8414.98M
March 26, 202616.416.0116.0116.5615.9313.7M
March 25, 202616.216.4516.4516.5616.1817.17M
March 24, 202616.316.2316.2316.4315.8219.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved