Shanghai Highly (Group) Co., Ltd. (600619.SS) SHH

24.63

-0.23(-0.93%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.7224.5224.5226.6524.5281.21M
September 25, 20252526.2726.2727.2724.51111.28M
September 24, 202525.8325.6525.6527.5824.93139.71M
September 23, 202525.1527.5827.5828.524.34130.88M
September 22, 202525.8125.9425.9426.524.97165.25M
September 19, 202522.7525.2325.2325.2322.1137.17M
September 18, 202522.3822.9422.9424.1122.392.74M
September 17, 202522.1922.8922.8923.622.1990.03M
September 16, 202521.8722.1922.1922.321.7147.1M
September 15, 202522.1321.921.922.2321.652.76M
September 12, 202520.9522.2622.2622.8720.7785.22M
September 11, 202520.120.9120.912119.6961.64M
September 10, 202519.8820.0820.0820.6819.8858.55M
September 09, 202520.6120.2120.2121.0420.2185.35M
September 08, 202523.122.4522.4523.2922.0764M
September 05, 202522.6823.0923.0923.2122.3358.07M
September 04, 20252422.6822.6824.6622105.95M
September 03, 202526.0224.1824.1826.0223.9113.87M
September 02, 202525.0126.2326.2327.525.01136.43M
September 01, 202524.1125.6725.6726.5123.8152.19M
August 29, 202524.0924.124.124.623.39100.22M
August 28, 202522.424.0624.0624.122.4119.25M
August 27, 202523.9122.4622.4624.2822.46102.74M
August 26, 20252323.7523.7524.5823127.83M
August 25, 202522.0623.4123.4123.9322.06118.46M
August 22, 202521.0721.9121.9122.121.0686.56M
August 21, 202521.721.1821.1822.4321.02111.07M
August 20, 202523.6122.4922.4923.9222.49146.48M
August 19, 202522.1424.9924.9924.9921.88185.94M
August 18, 202522.6822.7222.722422.38150.37M
August 15, 202521.722.2822.2823.1821.33153.14M
August 14, 202524.122.7522.7524.122.75199.5M
August 13, 202523.5125.2825.2825.2822.5179.21M
August 12, 202520.6922.9822.9822.9820.38169.74M
August 11, 202518.520.8920.8920.8918.5166.3M
August 08, 202519.9118.9918.9921.318.78222.86M
August 07, 202517.8819.7119.7119.7117.66152.34M
August 06, 202516.217.9217.9217.9216.03133.75M
August 05, 202515.5216.2916.2916.6615.52115.81M
August 04, 202515.3315.4715.4715.815.2561.39M
August 01, 202515.4215.6415.6415.9214.9795.28M
July 31, 202515.4515.5115.5116.215.1399.15M
July 30, 202516.8316.0216.0216.8315.61130.22M
July 29, 202516.68171718.116.55159.19M
July 28, 202516.816.916.917.3616.19144.06M
July 25, 202515.517.1817.1817.1815.2173.83M
July 24, 202515.3215.6215.6216.815169.46M
July 23, 202513.8815.3215.3215.3213.76148.3M
July 22, 202513.7113.9313.9314.413.55107.5M
July 21, 202513.614.0614.0614.5513.3134.03M
July 18, 202512.4513.7313.7313.7312.21105.83M
July 17, 202512.2712.4812.4812.5712.138.92M
July 16, 202512.2212.2712.2712.4412.1627.15M
July 15, 202512.5812.312.312.6912.2448.5M
July 14, 202512.2112.2812.2812.4612.0933.88M
July 11, 202511.9512.3112.3112.4311.7553.32M
July 10, 202511.8811.9511.9511.9811.7427.13M
July 09, 202512.1411.9211.9212.1511.8830.84M
July 08, 202512.0112.1512.1512.2211.9136.38M
July 07, 202512.2911.9811.9812.3411.8538.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved