Shanghai Tianchen Co.,Ltd (600620.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600620.SS Historical Return
If you invested ¥1000 in Shanghai Tianchen Co.,Ltd (600620.SS) 10 years ago, it would be worth ¥230.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.92, while ¥1000 invested 1 year ago would be worth ¥624.41. This corresponds to total returns of -76.94%, -57.51%, -37.56%, respectively, with annualized returns of -13.64%, -15.74%, -37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600620.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.1 | 3.99 | 3.99 | 4.14 | 3.99 | 4.67M |
| October 21, 2026 | 4.16 | 4.1 | 4.1 | 4.2 | 4.08 | 5.11M |
| October 20, 2026 | 4.09 | 4.14 | 4.14 | 4.17 | 4.07 | 6.04M |
| October 19, 2026 | 4.18 | 4.06 | 4.06 | 4.22 | 4 | 8.56M |
| October 16, 2026 | 4.18 | 4.21 | 4.21 | 4.35 | 4.08 | 10.13M |
| October 15, 2026 | 4.1 | 4.11 | 4.11 | 4.2 | 4.05 | 7.19M |
| October 14, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.19 | 5.36M |
| October 13, 2026 | 4.25 | 4.31 | 4.31 | 4.34 | 4.13 | 6.21M |
| October 12, 2026 | 4.36 | 4.28 | 4.28 | 4.39 | 4.25 | 4.61M |
| October 09, 2026 | 4.35 | 4.37 | 4.37 | 4.39 | 4.19 | 7.05M |
| October 08, 2026 | 4.38 | 4.32 | 4.32 | 4.44 | 4.3 | 5.25M |
| September 30, 2026 | 4.39 | 4.36 | 4.36 | 4.4 | 4.27 | 6.04M |
| September 29, 2026 | 4.31 | 4.35 | 4.35 | 4.41 | 4.26 | 5.8M |
| September 28, 2026 | 4.39 | 4.3 | 4.3 | 4.41 | 4.28 | 5.87M |
| September 24, 2026 | 4.36 | 4.35 | 4.35 | 4.45 | 4.33 | 5.12M |
| September 23, 2026 | 4.38 | 4.36 | 4.36 | 4.45 | 4.33 | 4.95M |
| September 22, 2026 | 4.4 | 4.37 | 4.37 | 4.44 | 4.32 | 5.44M |
| September 21, 2026 | 4.31 | 4.41 | 4.41 | 4.43 | 4.26 | 6.75M |
| September 18, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.26 | 5.77M |
| September 17, 2026 | 4.34 | 4.35 | 4.35 | 4.38 | 4.23 | 4.88M |
| September 16, 2026 | 4.31 | 4.35 | 4.35 | 4.39 | 4.21 | 6.39M |
| September 15, 2026 | 4.42 | 4.24 | 4.24 | 4.42 | 4.23 | 6.04M |
| September 11, 2026 | 4.43 | 4.33 | 4.33 | 4.49 | 4.27 | 8.18M |
| September 10, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.45 | 4.07M |
| September 09, 2026 | 4.6 | 4.53 | 4.53 | 4.61 | 4.5 | 4.7M |
| September 08, 2026 | 4.48 | 4.6 | 4.6 | 4.62 | 4.47 | 5.03M |
| September 07, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.4 | 4.14M |
| September 04, 2026 | 4.42 | 4.43 | 4.43 | 4.55 | 4.37 | 5.36M |
| September 03, 2026 | 4.5 | 4.4 | 4.4 | 4.53 | 4.38 | 5.79M |
| September 02, 2026 | 4.53 | 4.51 | 4.51 | 4.54 | 4.43 | 5.6M |
| September 01, 2026 | 4.45 | 4.52 | 4.52 | 4.56 | 4.43 | 4.44M |
| August 31, 2026 | 4.51 | 4.47 | 4.47 | 4.57 | 4.44 | 5.77M |
| August 28, 2026 | 4.47 | 4.52 | 4.52 | 4.56 | 4.42 | 4.57M |
| August 27, 2026 | 4.46 | 4.49 | 4.49 | 4.52 | 4.44 | 4.21M |
| August 26, 2026 | 4.43 | 4.5 | 4.5 | 4.55 | 4.43 | 5.56M |
| August 25, 2026 | 4.32 | 4.49 | 4.49 | 4.51 | 4.31 | 5.26M |
| August 24, 2026 | 4.37 | 4.35 | 4.35 | 4.41 | 4.29 | 4.55M |
| August 21, 2026 | 4.35 | 4.37 | 4.37 | 4.44 | 4.28 | 5.15M |
| August 20, 2026 | 4.28 | 4.41 | 4.41 | 4.41 | 4.28 | 8.35M |
| August 19, 2026 | 4.35 | 4.26 | 4.26 | 4.36 | 4.24 | 5.03M |
| August 18, 2026 | 4.35 | 4.33 | 4.33 | 4.41 | 4.3 | 3.4M |
| August 17, 2026 | 4.28 | 4.37 | 4.37 | 4.38 | 4.24 | 4.21M |
| August 14, 2026 | 4.32 | 4.29 | 4.29 | 4.36 | 4.24 | 4.96M |
| August 13, 2026 | 4.41 | 4.3 | 4.3 | 4.42 | 4.3 | 4.99M |
| August 12, 2026 | 4.33 | 4.39 | 4.39 | 4.41 | 4.28 | 5.51M |
| August 11, 2026 | 4.3 | 4.28 | 4.28 | 4.35 | 4.26 | 3.44M |
| August 10, 2026 | 4.19 | 4.33 | 4.33 | 4.34 | 4.19 | 4.95M |
| August 07, 2026 | 4.24 | 4.19 | 4.19 | 4.27 | 4.13 | 4.61M |
| August 06, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.18 | 4.23M |
| August 05, 2026 | 4.25 | 4.23 | 4.23 | 4.27 | 4.19 | 4.89M |
| August 04, 2026 | 4.28 | 4.24 | 4.24 | 4.3 | 4.21 | 4.64M |
| August 03, 2026 | 4.08 | 4.26 | 4.26 | 4.26 | 4.08 | 7M |
| July 31, 2026 | 4.04 | 4.08 | 4.08 | 4.08 | 4.02 | 4.5M |
| July 30, 2026 | 4.08 | 4.01 | 4.01 | 4.16 | 3.98 | 6.22M |
| July 29, 2026 | 3.97 | 4.05 | 4.05 | 4.07 | 3.95 | 5.56M |
| July 28, 2026 | 3.93 | 3.96 | 3.96 | 4.05 | 3.91 | 6.16M |
| July 27, 2026 | 3.83 | 3.94 | 3.94 | 3.97 | 3.81 | 5.16M |
| July 23, 2026 | 3.82 | 3.94 | 3.94 | 3.97 | 3.81 | 6.48M |
| July 22, 2026 | 3.89 | 3.85 | 3.85 | 3.96 | 3.83 | 6.75M |
| July 21, 2026 | 3.98 | 3.9 | 3.9 | 4.08 | 3.82 | 10.28M |
AD
