Shanghai Tianchen Co.,Ltd (600620.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600620.SS Historical Return
If you invested ¥1000 in Shanghai Tianchen Co.,Ltd (600620.SS) 10 years ago, it would be worth ¥420.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.11, while ¥1000 invested 1 year ago would be worth ¥648.65. This corresponds to total returns of -57.94%, -45.89%, -35.14%, respectively, with annualized returns of -8.29%, -11.55%, -35.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600620.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.04 | 4.08 | 4.08 | 4.08 | 4.02 | 4.5M |
| July 30, 2026 | 4.08 | 4.01 | 4.01 | 4.16 | 3.98 | 6.22M |
| July 29, 2026 | 3.97 | 4.05 | 4.05 | 4.07 | 3.95 | 5.56M |
| July 28, 2026 | 3.93 | 3.96 | 3.96 | 4.05 | 3.91 | 6.16M |
| July 27, 2026 | 3.83 | 3.94 | 3.94 | 3.97 | 3.81 | 5.16M |
| July 23, 2026 | 3.82 | 3.94 | 3.94 | 3.97 | 3.81 | 6.48M |
| July 22, 2026 | 3.89 | 3.85 | 3.85 | 3.96 | 3.83 | 6.75M |
| July 21, 2026 | 3.98 | 3.9 | 3.9 | 4.08 | 3.82 | 10.28M |
| July 20, 2026 | 4.06 | 4 | 4 | 4.16 | 3.96 | 10.39M |
| July 17, 2026 | 4.18 | 4.09 | 4.09 | 4.31 | 4.07 | 10.18M |
| July 16, 2026 | 4.12 | 4.17 | 4.17 | 4.23 | 4.02 | 9.31M |
| July 15, 2026 | 4.01 | 4.09 | 4.09 | 4.15 | 3.98 | 8.5M |
| July 14, 2026 | 3.9 | 4.02 | 4.02 | 4.02 | 3.86 | 6.88M |
| July 13, 2026 | 3.99 | 3.88 | 3.88 | 4.05 | 3.88 | 7.08M |
| July 10, 2026 | 3.89 | 3.99 | 3.99 | 4.09 | 3.81 | 7.77M |
| July 09, 2026 | 3.9 | 3.89 | 3.89 | 3.97 | 3.81 | 6.91M |
| July 08, 2026 | 3.92 | 3.91 | 3.91 | 3.95 | 3.84 | 5.75M |
| July 07, 2026 | 3.97 | 3.92 | 3.92 | 4.11 | 3.88 | 7.72M |
| July 06, 2026 | 4.12 | 4.05 | 4.05 | 4.15 | 4.03 | 5.72M |
| July 03, 2026 | 4.05 | 4.1 | 4.1 | 4.15 | 4.03 | 6.61M |
| July 02, 2026 | 4.06 | 4.03 | 4.03 | 4.2 | 4.01 | 7.87M |
| July 01, 2026 | 3.89 | 4.08 | 4.08 | 4.16 | 3.89 | 8.97M |
| June 30, 2026 | 3.88 | 3.95 | 3.95 | 4.03 | 3.88 | 7.1M |
| June 29, 2026 | 3.88 | 3.96 | 3.96 | 4.01 | 3.81 | 9.4M |
| June 26, 2026 | 4.1 | 3.97 | 3.97 | 4.1 | 3.91 | 8.68M |
| June 25, 2026 | 4.09 | 4.07 | 4.07 | 4.13 | 3.99 | 7.18M |
| June 24, 2026 | 4.41 | 4.06 | 4.06 | 4.43 | 4.05 | 9.24M |
| June 23, 2026 | 4.29 | 4.34 | 4.34 | 4.45 | 4.26 | 7.64M |
| June 22, 2026 | 4.23 | 4.29 | 4.29 | 4.29 | 4.1 | 7.7M |
| June 18, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.15 | 6.15M |
| June 17, 2026 | 4.42 | 4.26 | 4.26 | 4.42 | 4.2 | 6.97M |
| June 16, 2026 | 4.38 | 4.36 | 4.36 | 4.4 | 4.28 | 6.4M |
| June 15, 2026 | 4.52 | 4.39 | 4.39 | 4.61 | 4.35 | 8.31M |
| June 12, 2026 | 4.4 | 4.53 | 4.53 | 4.56 | 4.38 | 7.55M |
| June 11, 2026 | 4.52 | 4.47 | 4.47 | 4.57 | 4.41 | 6.31M |
| June 10, 2026 | 4.5 | 4.55 | 4.55 | 4.57 | 4.46 | 5.76M |
| June 09, 2026 | 4.56 | 4.54 | 4.54 | 4.6 | 4.44 | 6.97M |
| June 08, 2026 | 4.53 | 4.55 | 4.55 | 4.7 | 4.45 | 6.92M |
| June 05, 2026 | 4.64 | 4.71 | 4.71 | 4.79 | 4.61 | 7.16M |
| June 04, 2026 | 4.66 | 4.65 | 4.65 | 4.75 | 4.6 | 5.08M |
| June 03, 2026 | 4.82 | 4.67 | 4.67 | 4.82 | 4.66 | 6.3M |
| June 02, 2026 | 5.05 | 4.77 | 4.77 | 5.05 | 4.73 | 7.8M |
| June 01, 2026 | 4.75 | 4.95 | 4.95 | 4.99 | 4.73 | 7.31M |
| May 29, 2026 | 4.87 | 4.78 | 4.78 | 4.96 | 4.76 | 6.34M |
| May 28, 2026 | 4.87 | 4.88 | 4.88 | 4.94 | 4.79 | 5.49M |
| May 27, 2026 | 5.01 | 4.87 | 4.87 | 5.03 | 4.84 | 6.85M |
| May 26, 2026 | 5.11 | 5 | 5 | 5.11 | 4.93 | 7.48M |
| May 25, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 5.04 | 5.86M |
| May 22, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5 | 6.41M |
| May 21, 2026 | 5.19 | 5.03 | 5.03 | 5.33 | 5.02 | 6.54M |
| May 20, 2026 | 5.23 | 5.2 | 5.2 | 5.28 | 5.17 | 6.28M |
| May 19, 2026 | 5.28 | 5.26 | 5.26 | 5.33 | 5.2 | 6.08M |
| May 18, 2026 | 5.29 | 5.28 | 5.28 | 5.33 | 5.16 | 7.65M |
| May 15, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.26 | 7.68M |
| May 14, 2026 | 5.48 | 5.33 | 5.33 | 5.49 | 5.3 | 9.08M |
| May 13, 2026 | 5.43 | 5.46 | 5.46 | 5.5 | 5.33 | 9.3M |
| May 12, 2026 | 5.63 | 5.44 | 5.44 | 5.65 | 5.38 | 10.45M |
| May 11, 2026 | 5.64 | 5.65 | 5.65 | 5.69 | 5.54 | 8.29M |
| May 08, 2026 | 5.56 | 5.61 | 5.61 | 5.68 | 5.49 | 8.49M |
| May 07, 2026 | 5.47 | 5.57 | 5.57 | 5.7 | 5.44 | 11.58M |
AD
