Shanghai Tianchen Co.,Ltd (600620.SS) SHH
4.67
-0.1(-2.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.67
-0.1(-2.10%)
Currency In CNY
If you invested ¥1000 in Shanghai Tianchen Co.,Ltd (600620.SS) 10 years ago, it would be worth ¥475.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.42, while ¥1000 invested 1 year ago would be worth ¥874.53. This corresponds to total returns of -52.49%, -41.26%, -12.55%, respectively, with annualized returns of -7.17%, -10.09%, -12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.05 | 4.77 | 4.77 | 5.05 | 4.73 | 7.8M |
| June 01, 2026 | 4.75 | 4.95 | 4.95 | 4.99 | 4.73 | 7.31M |
| May 29, 2026 | 4.87 | 4.78 | 4.78 | 4.96 | 4.76 | 6.34M |
| May 28, 2026 | 4.87 | 4.88 | 4.88 | 4.94 | 4.79 | 5.49M |
| May 27, 2026 | 5.01 | 4.87 | 4.87 | 5.03 | 4.84 | 6.85M |
| May 26, 2026 | 5.11 | 5 | 5 | 5.11 | 4.93 | 7.48M |
| May 25, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 5.04 | 5.86M |
| May 22, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5 | 6.41M |
| May 21, 2026 | 5.19 | 5.03 | 5.03 | 5.33 | 5.02 | 6.54M |
| May 20, 2026 | 5.23 | 5.2 | 5.2 | 5.28 | 5.17 | 6.28M |
| May 19, 2026 | 5.28 | 5.26 | 5.26 | 5.33 | 5.2 | 6.08M |
| May 18, 2026 | 5.29 | 5.28 | 5.28 | 5.33 | 5.16 | 7.65M |
| May 15, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.26 | 7.68M |
| May 14, 2026 | 5.48 | 5.33 | 5.33 | 5.49 | 5.3 | 9.08M |
| May 13, 2026 | 5.43 | 5.46 | 5.46 | 5.5 | 5.33 | 9.3M |
| May 12, 2026 | 5.63 | 5.44 | 5.44 | 5.65 | 5.38 | 10.45M |
| May 11, 2026 | 5.64 | 5.65 | 5.65 | 5.69 | 5.54 | 8.29M |
| May 08, 2026 | 5.56 | 5.61 | 5.61 | 5.68 | 5.49 | 8.49M |
| May 07, 2026 | 5.47 | 5.57 | 5.57 | 5.7 | 5.44 | 11.58M |
| May 06, 2026 | 5.52 | 5.46 | 5.46 | 5.7 | 5.4 | 16.32M |
| April 30, 2026 | 6.14 | 5.52 | 5.52 | 6.14 | 5.52 | 18.85M |
| April 29, 2026 | 6.06 | 6.13 | 6.13 | 6.19 | 6.01 | 6.96M |
| April 28, 2026 | 6.01 | 6.04 | 6.04 | 6.13 | 5.97 | 6.29M |
| April 27, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.87 | 7.16M |
| April 24, 2026 | 6.02 | 6.02 | 6.02 | 6.07 | 5.92 | 5.31M |
| April 23, 2026 | 5.97 | 6.01 | 6.01 | 6.03 | 5.9 | 4.91M |
| April 22, 2026 | 6.08 | 5.99 | 5.99 | 6.11 | 5.99 | 4.78M |
| April 21, 2026 | 6.09 | 6.11 | 6.11 | 6.15 | 6.06 | 4.62M |
| April 20, 2026 | 6.05 | 6.09 | 6.09 | 6.1 | 5.97 | 5.62M |
| April 17, 2026 | 6.22 | 6.04 | 6.04 | 6.22 | 5.99 | 5.89M |
| April 16, 2026 | 6.09 | 6.18 | 6.18 | 6.2 | 6.05 | 4.71M |
| April 15, 2026 | 6.36 | 6.11 | 6.11 | 6.37 | 6.09 | 5.57M |
| April 14, 2026 | 6.36 | 6.32 | 6.32 | 6.38 | 6.26 | 5.16M |
| April 13, 2026 | 6.31 | 6.34 | 6.34 | 6.34 | 6.16 | 4.46M |
| April 10, 2026 | 6.36 | 6.31 | 6.31 | 6.4 | 6.3 | 4.82M |
| April 09, 2026 | 6.32 | 6.34 | 6.34 | 6.54 | 6.24 | 9.55M |
| April 08, 2026 | 6.29 | 6.33 | 6.33 | 6.35 | 6.26 | 4.85M |
| April 07, 2026 | 6.03 | 6.21 | 6.21 | 6.23 | 5.97 | 5.54M |
| April 03, 2026 | 6.26 | 6 | 6 | 6.31 | 5.99 | 4.91M |
| April 02, 2026 | 6.26 | 6.26 | 6.26 | 6.35 | 6.19 | 4.19M |
| April 01, 2026 | 6.46 | 6.34 | 6.34 | 6.48 | 6.31 | 4.64M |
| March 31, 2026 | 6.4 | 6.33 | 6.33 | 6.55 | 6.31 | 5M |
| March 30, 2026 | 6.2 | 6.43 | 6.43 | 6.47 | 6.15 | 7.31M |
| March 27, 2026 | 6.14 | 6.24 | 6.24 | 6.26 | 6.11 | 4.53M |
| March 26, 2026 | 6.25 | 6.22 | 6.22 | 6.35 | 6.15 | 5.04M |
| March 25, 2026 | 6.16 | 6.25 | 6.25 | 6.3 | 6.14 | 6.17M |
| March 24, 2026 | 5.96 | 6.13 | 6.13 | 6.14 | 5.86 | 7.05M |
| March 23, 2026 | 6.18 | 5.87 | 5.87 | 6.26 | 5.79 | 10.75M |
| March 20, 2026 | 6.43 | 6.26 | 6.26 | 6.58 | 6.23 | 6.18M |
| March 19, 2026 | 6.56 | 6.46 | 6.46 | 6.59 | 6.33 | 3.91M |
| March 18, 2026 | 6.56 | 6.59 | 6.59 | 6.6 | 6.51 | 3.82M |
| March 17, 2026 | 6.6 | 6.57 | 6.57 | 6.74 | 6.57 | 5.11M |
| March 16, 2026 | 6.62 | 6.61 | 6.61 | 6.71 | 6.56 | 4.62M |
| March 13, 2026 | 6.55 | 6.62 | 6.62 | 6.75 | 6.55 | 5.58M |
| March 12, 2026 | 6.61 | 6.59 | 6.59 | 6.67 | 6.57 | 5.2M |
| March 11, 2026 | 6.75 | 6.62 | 6.62 | 6.77 | 6.59 | 4.31M |
| March 10, 2026 | 6.6 | 6.6 | 6.7 | 6.65 | 6.5 | 2.46M |
| March 09, 2026 | 6.52 | 6.52 | 6.52 | 6.58 | 6.47 | 5.65M |
| March 06, 2026 | 6.37 | 6.61 | 6.61 | 6.62 | 6.37 | 5.26M |
| March 05, 2026 | 6.43 | 6.42 | 6.42 | 6.47 | 6.37 | 5.68M |