Shanghai Tianchen Co.,Ltd (600620.SS) SHH

5.46

+0.02(+0.37%)

Updated at May 13 03:00PM

Currency In CNY

600620.SS Historical Return

If you invested ¥1000 in Shanghai Tianchen Co.,Ltd (600620.SS) 10 years ago, it would be worth ¥582.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.2, while ¥1000 invested 1 year ago would be worth ¥1,081.19. This corresponds to total returns of -41.79%, -13.88%, 8.12%, respectively, with annualized returns of -5.26%, -2.94%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600620.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.63	5.44	5.44	5.65	5.38	10.45M
May 11, 2026	5.64	5.65	5.65	5.69	5.54	8.29M
May 08, 2026	5.56	5.61	5.61	5.68	5.49	8.49M
May 07, 2026	5.47	5.57	5.57	5.7	5.44	11.58M
May 06, 2026	5.52	5.46	5.46	5.7	5.4	16.32M
April 30, 2026	6.14	5.52	5.52	6.14	5.52	18.85M
April 29, 2026	6.06	6.13	6.13	6.19	6.01	6.96M
April 28, 2026	6.01	6.04	6.04	6.13	5.97	6.29M
April 27, 2026	6	6.08	6.08	6.1	5.87	7.16M
April 24, 2026	6.02	6.02	6.02	6.07	5.92	5.31M
April 23, 2026	5.97	6.01	6.01	6.03	5.9	4.91M
April 22, 2026	6.08	5.99	5.99	6.11	5.99	4.78M
April 21, 2026	6.09	6.11	6.11	6.15	6.06	4.62M
April 20, 2026	6.05	6.09	6.09	6.1	5.97	5.62M
April 17, 2026	6.22	6.04	6.04	6.22	5.99	5.89M
April 16, 2026	6.09	6.18	6.18	6.2	6.05	4.71M
April 15, 2026	6.36	6.11	6.11	6.37	6.09	5.57M
April 14, 2026	6.36	6.32	6.32	6.38	6.26	5.16M
April 13, 2026	6.31	6.34	6.34	6.34	6.16	4.46M
April 10, 2026	6.36	6.31	6.31	6.4	6.3	4.82M
April 09, 2026	6.32	6.34	6.34	6.54	6.24	9.55M
April 08, 2026	6.29	6.33	6.33	6.35	6.26	4.85M
April 07, 2026	6.03	6.21	6.21	6.23	5.97	5.54M
April 03, 2026	6.26	6	6	6.31	5.99	4.91M
April 02, 2026	6.26	6.26	6.26	6.35	6.19	4.19M
April 01, 2026	6.46	6.34	6.34	6.48	6.31	4.64M
March 31, 2026	6.4	6.33	6.33	6.55	6.31	5M
March 30, 2026	6.2	6.43	6.43	6.47	6.15	7.31M
March 27, 2026	6.14	6.24	6.24	6.26	6.11	4.53M
March 26, 2026	6.25	6.22	6.22	6.35	6.15	5.04M
March 25, 2026	6.16	6.25	6.25	6.3	6.14	6.17M
March 24, 2026	5.96	6.13	6.13	6.14	5.86	7.05M
March 23, 2026	6.18	5.87	5.87	6.26	5.79	10.75M
March 20, 2026	6.43	6.26	6.26	6.58	6.23	6.18M
March 19, 2026	6.56	6.46	6.46	6.59	6.33	3.91M
March 18, 2026	6.56	6.59	6.59	6.6	6.51	3.82M
March 17, 2026	6.6	6.57	6.57	6.74	6.57	5.11M
March 16, 2026	6.62	6.61	6.61	6.71	6.56	4.62M
March 13, 2026	6.55	6.62	6.62	6.75	6.55	5.58M
March 12, 2026	6.61	6.59	6.59	6.67	6.57	5.2M
March 11, 2026	6.75	6.62	6.62	6.77	6.59	4.31M
March 10, 2026	6.6	6.6	6.7	6.65	6.5	2.46M
March 09, 2026	6.52	6.52	6.52	6.58	6.47	5.65M
March 06, 2026	6.37	6.61	6.61	6.62	6.37	5.26M
March 05, 2026	6.43	6.42	6.42	6.47	6.37	5.68M
March 04, 2026	6.23	6.25	6.3	6.4	6.21	3.82M
March 03, 2026	6.53	6.36	6.36	6.58	6.32	7.78M
March 02, 2026	6.59	6.51	6.51	6.69	6.43	9.05M
February 27, 2026	6.83	6.76	6.76	6.89	6.75	7.32M
February 26, 2026	6.99	6.84	6.84	7.01	6.83	6.62M
February 25, 2026	7.03	7	7	7.18	6.98	5.56M
February 24, 2026	6.84	7.04	7.04	7.07	6.84	7.29M
February 13, 2026	6.83	6.85	6.85	6.97	6.83	6.18M
February 12, 2026	6.98	6.83	6.83	7.04	6.81	6.57M
February 11, 2026	7.01	7.02	7.02	7.12	7	5.13M
February 10, 2026	7.12	7.05	7.05	7.16	7.03	7.47M
February 09, 2026	7.11	7.13	7.13	7.3	7.01	11.74M
February 06, 2026	6.99	7	7	7.07	6.91	7.49M
February 05, 2026	7.07	7.03	7.03	7.15	6.99	6.97M
February 04, 2026	6.9	7.11	7.11	7.12	6.9	10M